| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.13 | 0.13 | 0.1182 | 0.122 | 0.122 | -0.008 (-6.08%) | 119,541 |
| 23 Apr 2021 | USD | 0.1443 | 0.1462 | 0.1262 | 0.1299 | 0.1299 | -0.015 (-10.10%) | 143,323 |
| 22 Apr 2021 | USD | 0.1681 | 0.1842 | 0.1382 | 0.1445 | 0.1445 | -0.024 (-13.99%) | 312,296 |
| 21 Apr 2021 | USD | 0.1126 | 0.1798 | 0.1049 | 0.168 | 0.168 | +0.056 (+49.33%) | 123,631 |
| 20 Apr 2021 | USD | 0.1669 | 0.1675 | 0.0999 | 0.1125 | 0.1125 | -0.055 (-32.72%) | 347,562 |
| 19 Apr 2021 | USD | 0.1544 | 0.1779 | 0.1004 | 0.1672 | 0.1672 | +0.013 (+8.36%) | 661,315 |
| 18 Apr 2021 | USD | 0.1169 | 0.1551 | 0.1008 | 0.1543 | 0.1543 | +0.037 (+31.77%) | 240,963 |
| 17 Apr 2021 | USD | 0.1684 | 0.2093 | 0.1105 | 0.1171 | 0.1171 | -0.051 (-30.55%) | 117,586 |
| 16 Apr 2021 | USD | 0.1494 | 0.2052 | 0.1354 | 0.1686 | 0.1686 | +0.019 (+12.93%) | 371,575 |
| 15 Apr 2021 | USD | 0.1135 | 0.2464 | 0.1122 | 0.1493 | 0.1493 | +0.036 (+31.66%) | 138,278 |
| 14 Apr 2021 | USD | 0.1061 | 0.1142 | 0.1056 | 0.1134 | 0.1134 | +0.007 (+6.68%) | 203,004 |
| 13 Apr 2021 | USD | 0.1139 | 0.1164 | 0.1021 | 0.1063 | 0.1063 | -0.008 (-6.75%) | 2,282,788 |
| 12 Apr 2021 | USD | 0.1268 | 0.1423 | 0.0979 | 0.114 | 0.114 | -0.013 (-10.09%) | 254,549 |
| 11 Apr 2021 | USD | 0.1228 | 0.1349 | 0.1186 | 0.1268 | 0.1268 | +0.004 (+3.26%) | 678,844 |
| 10 Apr 2021 | USD | 0.1551 | 0.1601 | 0.1228 | 0.1228 | 0.1228 | -0.032 (-20.83%) | 860,365 |
| 9 Apr 2021 | USD | 0.1563 | 0.1773 | 0.1384 | 0.1551 | 0.1551 | -0.001 (-0.77%) | 172,087 |
| 8 Apr 2021 | USD | 0.1344 | 0.1773 | 0.1335 | 0.1563 | 0.1563 | +0.022 (+16.12%) | 168,483 |
| 7 Apr 2021 | USD | 0.1426 | 0.1435 | 0.129 | 0.1346 | 0.1346 | -0.008 (-5.68%) | 205,533 |
| 6 Apr 2021 | USD | 0.1864 | 0.1904 | 0.1375 | 0.1427 | 0.1427 | -0.043 (-23.36%) | 225,265 |
| 5 Apr 2021 | USD | 0.1398 | 0.2045 | 0.1364 | 0.1862 | 0.1862 | +0.046 (+33.19%) | 231,967 |
| 4 Apr 2021 | USD | 0.1352 | 0.1809 | 0.1342 | 0.1398 | 0.1398 | +0.005 (+3.40%) | 565,127 |
| 3 Apr 2021 | USD | 0.1745 | 0.2259 | 0.1352 | 0.1352 | 0.1352 | -0.039 (-22.52%) | 542,541 |
| 2 Apr 2021 | USD | 0.2196 | 0.2328 | 0.1561 | 0.1745 | 0.1745 | -0.045 (-20.54%) | 637,682 |
| 1 Apr 2021 | USD | 0.2142 | 0.2869 | 0.1633 | 0.2196 | 0.2196 | +0.005 (+2.28%) | 910,813 |
| 31 Mar 2021 | USD | 0.1256 | 0.2899 | 0.1253 | 0.2147 | 0.2147 | +0.089 (+70.94%) | 59,149,875 |
| 30 Mar 2021 | USD | 0.176 | 12.3738 | 0.115 | 0.1256 | 0.1256 | -0.05 (-28.64%) | 2,057,820 |
| 29 Mar 2021 | USD | 0.1941 | 0.2023 | 0.0984 | 0.176 | 0.176 | -0.018 (-9.33%) | 151,901 |
| 28 Mar 2021 | USD | 0.19 | 0.1963 | 0.102 | 0.1941 | 0.1941 | +0.004 (+2.10%) | 82,671 |
| 27 Mar 2021 | USD | 0.1909 | 0.1934 | 0.106 | 0.1901 | 0.1901 | -0.001 (-0.42%) | 89,820 |
| 26 Mar 2021 | USD | 0.0997 | 0.2388 | 0.0996 | 0.1909 | 0.1909 | +0.091 (+91.47%) | 76,582 |
