Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.106 | 0.1125 | 0.0967 | 0.0997 | 0.0997 | -0.006 (-6.03%) | 121,595 |
24 Mar 2021 | USD | 0.1159 | 0.1221 | 0.1061 | 0.1061 | 0.1061 | -0.01 (-8.53%) | 119,860 |
23 Mar 2021 | USD | 0.1664 | 0.1693 | 0.1147 | 0.116 | 0.116 | -0.05 (-30.29%) | 80,924 |
22 Mar 2021 | USD | 0.1441 | 0.177 | 0.1419 | 0.1664 | 0.1664 | +0.022 (+15.48%) | 124,108 |
21 Mar 2021 | USD | 0.1407 | 0.1482 | 0.1384 | 0.1441 | 0.1441 | +0.003 (+2.34%) | 116,035 |
20 Mar 2021 | USD | 0.1431 | 0.1465 | 0.1407 | 0.1408 | 0.1408 | -0.002 (-1.61%) | 93,570 |
19 Mar 2021 | USD | 0.1615 | 0.1725 | 0.1304 | 0.1431 | 0.1431 | -0.018 (-11.34%) | 81,652 |
18 Mar 2021 | USD | 0.1485 | 0.4715 | 0.1372 | 0.1614 | 0.1614 | +0.013 (+8.76%) | 34,119,191 |
17 Mar 2021 | USD | 0.1444 | 12.1107 | 0.1106 | 0.1484 | 0.1484 | +0.004 (+2.77%) | 35,132,742 |
16 Mar 2021 | USD | 0.1282 | 0.1504 | 0.1281 | 0.1444 | 0.1444 | +0.016 (+12.64%) | 103,498 |
15 Mar 2021 | USD | 0.1121 | 0.1384 | 0.11 | 0.1282 | 0.1282 | +0.016 (+14.36%) | 100,567 |
14 Mar 2021 | USD | 0.1379 | 0.1379 | 0.1069 | 0.1121 | 0.1121 | -0.026 (-18.71%) | 35,961,788 |
13 Mar 2021 | USD | 0.1332 | 0.1384 | 0.1019 | 0.1379 | 0.1379 | +0.005 (+3.53%) | 36,379,065 |
12 Mar 2021 | USD | 0.1274 | 0.1347 | 0.094 | 0.1332 | 0.1332 | +0.006 (+4.55%) | 33,641,615 |
11 Mar 2021 | USD | 0.1269 | 0.134 | 0.1172 | 0.1274 | 0.1274 | +0.001 (+0.39%) | 35,017,641 |
10 Mar 2021 | USD | 0.1466 | 0.1475 | 0.1266 | 0.1269 | 0.1269 | -0.02 (-13.44%) | 68,522,891 |
9 Mar 2021 | USD | 0.1407 | 0.1957 | 0.134 | 0.1466 | 0.1466 | +0.006 (+4.19%) | 70,872,608 |
8 Mar 2021 | USD | 0.1629 | 0.2044 | 0.0997 | 0.1407 | 0.1407 | -0.022 (-13.63%) | 69,765,638 |
7 Mar 2021 | USD | 0.1946 | 0.2002 | 0.1594 | 0.1629 | 0.1629 | -0.032 (-16.29%) | 66,064,262 |
6 Mar 2021 | USD | 0.1619 | 0.1949 | 0.1461 | 0.1946 | 0.1946 | +0.033 (+20.20%) | 94,741,472 |
5 Mar 2021 | USD | 0.233 | 0.233 | 0.1472 | 0.1619 | 0.1619 | -0.071 (-30.52%) | 87,478,445 |
4 Mar 2021 | USD | 0.1595 | 0.2474 | 0.1549 | 0.233 | 0.233 | +0.073 (+46.08%) | 87,326,831 |
3 Mar 2021 | USD | 0.1816 | 0.2063 | 0.1585 | 0.1595 | 0.1595 | -0.022 (-12.17%) | 60,294,769 |
2 Mar 2021 | USD | 0.1683 | 0.2024 | 0.1412 | 0.1816 | 0.1816 | +0.013 (+7.90%) | 56,968,982 |
1 Mar 2021 | USD | 0.2056 | 0.223 | 0.1249 | 0.1683 | 0.1683 | -0.037 (-18.14%) | 90,195,679 |
28 Feb 2021 | USD | 0.1725 | 0.2427 | 0.1473 | 0.2056 | 0.2056 | +0.033 (+19.19%) | 54,351,730 |
27 Feb 2021 | USD | 0.1376 | 0.2292 | 0.1091 | 0.1725 | 0.1725 | +0.035 (+25.36%) | 83,114,945 |
26 Feb 2021 | USD | 0.1376 | 0.1782 | 0.1311 | 0.1376 | 0.1376 | 0.0 (0.0%) | 27,702,010 |
25 Feb 2021 | USD | 0.1783 | 0.1797 | 0.1366 | 0.1376 | 0.1376 | -0.041 (-22.83%) | 27,961,667 |
24 Feb 2021 | USD | 0.1484 | 0.1787 | 0.1396 | 0.1783 | 0.1783 | +0.03 (+20.23%) | 61,211 |