| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.1603 | 0.1603 | 0.1271 | 0.1483 | 0.1483 | -0.012 (-7.49%) | 22,224 |
| 22 Feb 2021 | USD | 0.1896 | 0.205 | 0.1473 | 0.1603 | 0.1603 | -0.029 (-15.45%) | 124,069 |
| 21 Feb 2021 | USD | 0.1853 | 0.1998 | 0.1607 | 0.1896 | 0.1896 | +0.004 (+2.32%) | 36,736,556 |
| 20 Feb 2021 | USD | 0.1652 | 0.1936 | 0.1388 | 0.1853 | 0.1853 | +0.02 (+12.17%) | 73,155,876 |
| 19 Feb 2021 | USD | 0.1715 | 0.2163 | 0.1498 | 0.1652 | 0.1652 | -0.006 (-3.62%) | 37,690,368 |
| 18 Feb 2021 | USD | 0.1686 | 0.1919 | 0.1558 | 0.1714 | 0.1714 | +0.003 (+1.72%) | 73,601,666 |
| 17 Feb 2021 | USD | 0.2207 | 0.2207 | 0.1581 | 0.1685 | 0.1685 | -0.052 (-23.62%) | 74,474,803 |
| 16 Feb 2021 | USD | 0.2245 | 0.2775 | 0.1504 | 0.2206 | 0.2206 | -0.004 (-1.69%) | 106,169,792 |
| 15 Feb 2021 | USD | 0.1639 | 0.2256 | 0.1367 | 0.2244 | 0.2244 | +0.06 (+36.91%) | 70,945,169 |
| 14 Feb 2021 | USD | 0.1691 | 0.2077 | 0.1639 | 0.1639 | 0.1639 | -0.005 (-3.08%) | 75,581,717 |
| 13 Feb 2021 | USD | 0.1872 | 0.262 | 0.1239 | 0.1691 | 0.1691 | -0.018 (-9.67%) | 39,837,393 |
| 12 Feb 2021 | USD | 0.1681 | 0.5134 | 0.1681 | 0.1872 | 0.1872 | +0.019 (+11.36%) | 38,960,248 |
| 11 Feb 2021 | USD | 0.1903 | 0.1903 | 0.1456 | 0.1681 | 0.1681 | -0.022 (-11.67%) | 35,340,269 |
| 10 Feb 2021 | USD | 0.174 | 0.2214 | 0.1516 | 0.1903 | 0.1903 | +0.016 (+9.37%) | 68,681,148 |
| 9 Feb 2021 | USD | 0.1477 | 0.1875 | 0.1349 | 0.174 | 0.174 | +0.026 (+17.81%) | 36,661,266 |
| 8 Feb 2021 | USD | 0.1657 | 0.1697 | 0.1312 | 0.1477 | 0.1477 | -0.018 (-10.81%) | 69,932,794 |
| 7 Feb 2021 | USD | 0.1802 | 0.1822 | 0.1467 | 0.1656 | 0.1656 | -0.015 (-8.10%) | 33,959,323 |
| 6 Feb 2021 | USD | 0.2279 | 0.2283 | 0.1734 | 0.1802 | 0.1802 | -0.048 (-20.93%) | 67,467,585 |
| 5 Feb 2021 | USD | 0.14 | 0.2984 | 0.14 | 0.2279 | 0.2279 | +0.088 (+62.79%) | 35,852,988 |
| 4 Feb 2021 | USD | 0.1465 | 0.1683 | 0.1384 | 0.14 | 0.14 | -0.006 (-4.44%) | 64,233,895 |
| 3 Feb 2021 | USD | 0.1301 | 0.1465 | 0.0949 | 0.1465 | 0.1465 | +0.016 (+12.61%) | 66,435,891 |
| 2 Feb 2021 | USD | 0.1341 | 0.1415 | 0.1094 | 0.1301 | 0.1301 | -0.004 (-2.98%) | 61,085,897 |
| 1 Feb 2021 | USD | 0.1467 | 0.1559 | 0.1076 | 0.1341 | 0.1341 | -0.013 (-8.59%) | 107,816,755 |
| 31 Jan 2021 | USD | 0.193 | 0.2152 | 0.1419 | 0.1467 | 0.1467 | -0.046 (-23.99%) | 26,106,177 |
| 30 Jan 2021 | USD | 0.1454 | 0.2439 | 0.1444 | 0.193 | 0.193 | +0.048 (+32.74%) | 80,383,920 |
| 29 Jan 2021 | USD | 0.1057 | 0.2393 | 0.0602 | 0.1454 | 0.1454 | +0.04 (+37.56%) | 87,580,391 |
| 28 Jan 2021 | USD | 0.082 | 0.1094 | 0.0808 | 0.1057 | 0.1057 | +0.024 (+28.90%) | 79,357,048 |
| 27 Jan 2021 | USD | 0.0802 | 0.1011 | 0.0796 | 0.082 | 0.082 | +0.002 (+2.24%) | 74,611,134 |
| 26 Jan 2021 | USD | 0.0879 | 0.0913 | 0.0704 | 0.0802 | 0.0802 | -0.008 (-8.76%) | 79,618,788 |
| 25 Jan 2021 | USD | 0.0921 | 0.0963 | 0.0783 | 0.0879 | 0.0879 | -0.004 (-4.56%) | 51,686,772 |
