Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0073 | 0.0088 | 0.0072 | 0.0088 | 0.0088 | +0.002 (+20.55%) | 0 |
17 Jul 2022 | USD | 0.0045 | 0.0076 | 0.0045 | 0.0073 | 0.0073 | +0.003 (+62.22%) | 0 |
16 Jul 2022 | USD | 0.0066 | 0.0068 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-31.82%) | 4 |
15 Jul 2022 | USD | 0.0053 | 0.007 | 0.0053 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 0 |
14 Jul 2022 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 7 |
13 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 22 |
12 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
11 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 0 |
10 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 0 |
9 Jul 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 0 |
6 Jul 2022 | USD | 0.006 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |
5 Jul 2022 | USD | 0.006 | 0.0062 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0057 | 0.0062 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 0 |
3 Jul 2022 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 0 |
2 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 4 |
1 Jul 2022 | USD | 0.0057 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 3 |
30 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
29 Jun 2022 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 0 |
28 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 16 |
27 Jun 2022 | USD | 0.0063 | 0.0066 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 1 |
26 Jun 2022 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 0 |
25 Jun 2022 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
24 Jun 2022 | USD | 0.0061 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 0 |
23 Jun 2022 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 0 |
22 Jun 2022 | USD | 0.0059 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 0 |
21 Jun 2022 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.0053 | 0.006 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 0 |
19 Jun 2022 | USD | 0.0044 | 0.0057 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 1 |