Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2021 | USD | 0.054 | 0.0921 | 0.054 | 0.0921 | 0.0921 | +0.038 (+70.56%) | 81,585,713 |
23 Jan 2021 | USD | 0.0566 | 0.0645 | 0.0537 | 0.054 | 0.054 | -0.003 (-4.59%) | 71,963,910 |
22 Jan 2021 | USD | 0.0541 | 0.0586 | 0.051 | 0.0566 | 0.0566 | +0.003 (+4.62%) | 47,317,969 |
21 Jan 2021 | USD | 0.066 | 0.066 | 0.0531 | 0.0541 | 0.0541 | -0.012 (-18.03%) | 43,474,262 |
20 Jan 2021 | USD | 0.0673 | 0.0681 | 0.0553 | 0.066 | 0.066 | -0.001 (-1.93%) | 26,331,875 |
19 Jan 2021 | USD | 0.0665 | 0.0822 | 0.0626 | 0.0673 | 0.0673 | +0.001 (+1.20%) | 81,208,697 |
18 Jan 2021 | USD | 0.0783 | 0.0791 | 0.0609 | 0.0665 | 0.0665 | -0.012 (-15.07%) | 73,857,652 |
17 Jan 2021 | USD | 0.0608 | 0.092 | 0.0484 | 0.0783 | 0.0783 | +0.018 (+28.78%) | 49,145,679 |
16 Jan 2021 | USD | 0.0626 | 0.0711 | 0.0601 | 0.0608 | 0.0608 | -0.002 (-2.88%) | 49,127,021 |
15 Jan 2021 | USD | 0.0501 | 0.0641 | 0.0474 | 0.0626 | 0.0626 | +0.013 (+24.95%) | 68,197,353 |
14 Jan 2021 | USD | 0.0531 | 0.057 | 0.0484 | 0.0501 | 0.0501 | -0.003 (-5.65%) | 46,839,484 |
13 Jan 2021 | USD | 0.0536 | 0.061 | 0.039 | 0.0531 | 0.0531 | -0.001 (-0.93%) | 45,729,900 |
12 Jan 2021 | USD | 0.0643 | 0.0643 | 0.0476 | 0.0536 | 0.0536 | -0.011 (-16.64%) | 60,323,118 |
11 Jan 2021 | USD | 0.079 | 0.0791 | 0.0473 | 0.0643 | 0.0643 | -0.015 (-18.61%) | 44,200,968 |
10 Jan 2021 | USD | 0.0898 | 0.0993 | 0.0788 | 0.079 | 0.079 | -0.011 (-12.03%) | 66,559,608 |
9 Jan 2021 | USD | 0.0664 | 0.0959 | 0.065 | 0.0898 | 0.0898 | +0.023 (+35.24%) | 86,297,424 |
8 Jan 2021 | USD | 0.0735 | 0.0745 | 0.0606 | 0.0664 | 0.0664 | -0.007 (-9.66%) | 81,002,783 |
7 Jan 2021 | USD | 0.0689 | 0.0735 | 0.0589 | 0.0735 | 0.0735 | +0.005 (+6.68%) | 99,752,078 |
6 Jan 2021 | USD | 0.0649 | 0.0697 | 0.0595 | 0.0689 | 0.0689 | +0.004 (+6.16%) | 57,780,971 |
5 Jan 2021 | USD | 0.0629 | 0.0682 | 0.0516 | 0.0649 | 0.0649 | +0.002 (+3.18%) | 71,057,131 |
4 Jan 2021 | USD | 0.0594 | 0.0751 | 0.0589 | 0.0629 | 0.0629 | +0.004 (+5.89%) | 33,681,754 |
3 Jan 2021 | USD | 0.0508 | 0.0635 | 0.0506 | 0.0594 | 0.0594 | +0.009 (+16.93%) | 47,624,854 |
2 Jan 2021 | USD | 0.0516 | 0.0559 | 0.0481 | 0.0508 | 0.0508 | -0.001 (-1.55%) | 52,708,859 |
1 Jan 2021 | USD | 0.05 | 0.0542 | 0.0496 | 0.0516 | 0.0516 | +0.002 (+3.20%) | 14,584,458 |
31 Dec 2020 | USD | 0.0516 | 0.0549 | 0.0487 | 0.05 | 0.05 | -0.002 (-3.10%) | 22,088,358 |
30 Dec 2020 | USD | 0.0597 | 0.0602 | 0.0489 | 0.0516 | 0.0516 | -0.008 (-13.57%) | 25,534,466 |
29 Dec 2020 | USD | 0.0571 | 0.0597 | 0.052 | 0.0597 | 0.0597 | +0.003 (+4.55%) | 21,833,951 |
28 Dec 2020 | USD | 0.0644 | 0.0729 | 0.0566 | 0.0571 | 0.0571 | -0.007 (-11.34%) | 8,895,217 |
27 Dec 2020 | USD | 0.0603 | 0.0727 | 0.0585 | 0.0644 | 0.0644 | +0.004 (+6.80%) | 8,506,883 |
26 Dec 2020 | USD | 0.0639 | 0.0666 | 0.0602 | 0.0603 | 0.0603 | -0.004 (-5.63%) | 14,093,074 |