Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2020 | USD | 0.0634 | 0.0689 | 0.0621 | 0.0639 | 0.0639 | +0.001 (+0.79%) | 15,393,164 |
24 Dec 2020 | USD | 0.0682 | 0.0705 | 0.0571 | 0.0634 | 0.0634 | -0.005 (-7.04%) | 11,192,669 |
23 Dec 2020 | USD | 0.0636 | 0.0753 | 0.0625 | 0.0682 | 0.0682 | +0.004 (+7.06%) | 14,583,805 |
22 Dec 2020 | USD | 0.0641 | 0.0684 | 0.0601 | 0.0637 | 0.0637 | -0 (-0.62%) | 15,618,682 |
21 Dec 2020 | USD | 0.0616 | 0.0719 | 0.0547 | 0.0641 | 0.0641 | +0.002 (+3.89%) | 8,415,645 |
20 Dec 2020 | USD | 0.0677 | 0.0747 | 0.061 | 0.0617 | 0.0617 | -0.006 (-8.86%) | 13,907,314 |
19 Dec 2020 | USD | 0.0573 | 0.0678 | 0.0537 | 0.0677 | 0.0677 | +0.01 (+18.15%) | 13,754,646 |
18 Dec 2020 | USD | 0.0812 | 0.0827 | 0.0569 | 0.0573 | 0.0573 | -0.024 (-29.43%) | 14,473,887 |
17 Dec 2020 | USD | 0.0705 | 0.0838 | 0.0677 | 0.0812 | 0.0812 | +0.011 (+15.18%) | 15,095,229 |
16 Dec 2020 | USD | 0.0728 | 0.0795 | 0.0671 | 0.0705 | 0.0705 | -0.002 (-3.16%) | 13,561,801 |
15 Dec 2020 | USD | 0.0518 | 0.085 | 0.051 | 0.0728 | 0.0728 | +0.021 (+40.54%) | 7,792,997 |
14 Dec 2020 | USD | 0.0499 | 0.0714 | 0.0491 | 0.0518 | 0.0518 | +0.002 (+3.81%) | 8,126,138 |
13 Dec 2020 | USD | 0.0484 | 0.0533 | 0.044 | 0.0499 | 0.0499 | +0.002 (+3.10%) | 20,500,690 |
12 Dec 2020 | USD | 0.0474 | 0.0534 | 0.0426 | 0.0484 | 0.0484 | +0.001 (+2.11%) | 11,293,360 |
11 Dec 2020 | USD | 0.0483 | 0.0497 | 0.0416 | 0.0474 | 0.0474 | -0.001 (-1.86%) | 7,755,432 |
10 Dec 2020 | USD | 0.0452 | 0.0483 | 0.0419 | 0.0483 | 0.0483 | +0.003 (+7.33%) | 7,704,949 |
9 Dec 2020 | USD | 0.0599 | 0.0602 | 0.0409 | 0.045 | 0.045 | -0.015 (-24.87%) | 8,239,618 |
8 Dec 2020 | USD | 0.0609 | 0.0668 | 0.0496 | 0.0599 | 0.0599 | -0.001 (-1.64%) | 2,899,498 |
7 Dec 2020 | USD | 0.0467 | 0.0729 | 0.0444 | 0.0609 | 0.0609 | +0.014 (+30.41%) | 6,785,180 |
6 Dec 2020 | USD | 0.0355 | 0.0553 | 0.0355 | 0.0467 | 0.0467 | +0.011 (+31.55%) | 4,933,462 |
5 Dec 2020 | USD | 0.0641 | 0.0694 | 0.0339 | 0.0355 | 0.0355 | -0.029 (-44.62%) | 4,886,697 |
4 Dec 2020 | USD | 0.0706 | 0.0852 | 0.0625 | 0.0641 | 0.0641 | -0.006 (-9.21%) | 7,228,450 |
3 Dec 2020 | USD | 0.0541 | 0.0738 | 0.0537 | 0.0706 | 0.0706 | +0.017 (+30.50%) | 5,057,927 |
2 Dec 2020 | USD | 0.0493 | 0.0618 | 0.0478 | 0.0541 | 0.0541 | +0.005 (+9.74%) | 2,479,531 |
1 Dec 2020 | USD | 0.0566 | 0.0568 | 0.047 | 0.0493 | 0.0493 | -0.007 (-12.90%) | 2,609,797 |
30 Nov 2020 | USD | 0.065 | 0.0677 | 0.0494 | 0.0566 | 0.0566 | -0.008 (-12.92%) | 5,252,650 |
29 Nov 2020 | USD | 0.0716 | 0.0742 | 0.0622 | 0.065 | 0.065 | -0.007 (-9.22%) | 7,141,775 |
28 Nov 2020 | USD | 0.074 | 0.0763 | 0.0667 | 0.0716 | 0.0716 | -0.002 (-3.24%) | 2,293,450 |
27 Nov 2020 | USD | 0.0785 | 0.0858 | 0.0716 | 0.074 | 0.074 | -0.004 (-5.73%) | 4,355,331 |
26 Nov 2020 | USD | 0.0789 | 0.1359 | 0.067 | 0.0785 | 0.0785 | -0 (-0.51%) | 4,451,566 |