| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.0655 | 0.0914 | 0.0654 | 0.0789 | 0.0789 | +0.013 (+20.46%) | 2,337,810 |
| 24 Nov 2020 | USD | 0.0347 | 0.0766 | 0.0338 | 0.0655 | 0.0655 | +0.031 (+88.76%) | 5,015,539 |
| 23 Nov 2020 | USD | 0.0543 | 0.0596 | 0.0309 | 0.0347 | 0.0347 | -0.02 (-36.10%) | 2,584,442 |
| 22 Nov 2020 | USD | 0.0503 | 0.0614 | 0.0365 | 0.0543 | 0.0543 | +0.004 (+7.95%) | 108,358 |
| 21 Nov 2020 | USD | 0.0428 | 0.0851 | 0.0347 | 0.0503 | 0.0503 | +0.007 (+17.52%) | 76,710 |
| 20 Nov 2020 | USD | 0.0404 | 0.0514 | 0.0401 | 0.0428 | 0.0428 | +0.002 (+5.94%) | 52,272 |
| 19 Nov 2020 | USD | 0.0413 | 0.0475 | 0.0383 | 0.0404 | 0.0404 | -0.001 (-2.18%) | 67,637 |
| 18 Nov 2020 | USD | 0.0519 | 0.0622 | 0.0291 | 0.0413 | 0.0413 | -0.011 (-20.42%) | 122,623 |
| 17 Nov 2020 | USD | 0.0375 | 0.0652 | 0.036 | 0.0519 | 0.0519 | +0.016 (+45.79%) | 213,442 |
| 16 Nov 2020 | USD | 0.0478 | 0.0713 | 0.019 | 0.0356 | 0.0356 | -0.012 (-25.52%) | 201,162 |
| 15 Nov 2020 | USD | 0.0462 | 0.0755 | 0.0457 | 0.0478 | 0.0478 | +0.002 (+3.46%) | 73,231 |
| 14 Nov 2020 | USD | 0.0548 | 0.0561 | 0.0462 | 0.0462 | 0.0462 | -0.009 (-15.69%) | 78,985 |
| 13 Nov 2020 | USD | 0.0503 | 0.06 | 0.0503 | 0.0548 | 0.0548 | +0.004 (+8.95%) | 76,768 |
| 12 Nov 2020 | USD | 0.0592 | 0.0646 | 0.0499 | 0.0503 | 0.0503 | -0.009 (-15.03%) | 179,077 |
| 11 Nov 2020 | USD | 0.0691 | 0.0773 | 0.0574 | 0.0592 | 0.0592 | -0.01 (-14.33%) | 140,146 |
| 10 Nov 2020 | USD | 0.0721 | 0.09 | 0.0673 | 0.0691 | 0.0691 | -0.003 (-4.16%) | 57,477 |
| 9 Nov 2020 | USD | 0.0541 | 0.1849 | 0.0394 | 0.0721 | 0.0721 | +0.018 (+33.27%) | 117,749 |
| 8 Nov 2020 | USD | 0.0521 | 0.0578 | 0.0446 | 0.0541 | 0.0541 | +0.002 (+3.84%) | 91,602 |
| 7 Nov 2020 | USD | 0.0579 | 0.0751 | 0.0517 | 0.0521 | 0.0521 | -0.006 (-10.02%) | 121,411 |
| 6 Nov 2020 | USD | 0.0526 | 0.0596 | 0.0431 | 0.0579 | 0.0579 | +0.005 (+10.08%) | 100,671 |
| 5 Nov 2020 | USD | 0.0477 | 0.0588 | 0.0431 | 0.0526 | 0.0526 | +0.005 (+10.27%) | 189,721 |
| 4 Nov 2020 | USD | 0.0574 | 0.06 | 0.0394 | 0.0477 | 0.0477 | -0.01 (-16.90%) | 96,028 |
| 3 Nov 2020 | USD | 0.0574 | 0.0579 | 0.0538 | 0.0574 | 0.0574 | 0.0 (0.0%) | 125,464 |
| 2 Nov 2020 | USD | 0.0598 | 0.0622 | 0.0551 | 0.0574 | 0.0574 | -0.002 (-4.01%) | 171,052 |
| 1 Nov 2020 | USD | 0.0589 | 0.0608 | 0.0572 | 0.0598 | 0.0598 | +0.001 (+1.53%) | 67,304 |
| 31 Oct 2020 | USD | 0.0672 | 0.0672 | 0.0575 | 0.0589 | 0.0589 | -0.008 (-12.35%) | 74,550 |
| 30 Oct 2020 | USD | 0.0534 | 0.0677 | 0.0534 | 0.0672 | 0.0672 | +0.014 (+25.84%) | 32,063 |
| 29 Oct 2020 | USD | 0.0564 | 0.0564 | 0.0514 | 0.0534 | 0.0534 | -0.003 (-5.32%) | 56,051 |
| 28 Oct 2020 | USD | 0.0536 | 0.0695 | 0.0536 | 0.0564 | 0.0564 | +0.003 (+5.22%) | 140,169 |
| 27 Oct 2020 | USD | 0.0501 | 0.0594 | 0.0488 | 0.0536 | 0.0536 | +0.004 (+6.99%) | 59,381 |
