Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0609 | 0.0708 | 0.0482 | 0.0501 | 0.0501 | -0.011 (-17.73%) | 138,047 |
25 Oct 2020 | USD | 0.0738 | 0.0885 | 0.048 | 0.0609 | 0.0609 | -0.013 (-17.48%) | 175,460 |
24 Oct 2020 | USD | 0.1188 | 0.1195 | 0.0599 | 0.0738 | 0.0738 | -0.045 (-37.88%) | 104,486 |
23 Oct 2020 | USD | 0.1283 | 0.1297 | 0.1045 | 0.1188 | 0.1188 | -0.009 (-7.40%) | 64,781 |
22 Oct 2020 | USD | 0.1147 | 0.1464 | 0.1032 | 0.1283 | 0.1283 | +0.014 (+11.86%) | 109,539 |
21 Oct 2020 | USD | 0.16 | 0.1645 | 0.0574 | 0.1147 | 0.1147 | -0.046 (-28.67%) | 232,672 |
20 Oct 2020 | USD | 0.1797 | 0.1823 | 0.1468 | 0.1608 | 0.1608 | -0.02 (-10.91%) | 149,960 |
19 Oct 2020 | USD | 0.1633 | 0.1962 | 0.1365 | 0.1805 | 0.1805 | +0.017 (+10.53%) | 236,383 |
18 Oct 2020 | USD | 0.1664 | 0.2064 | 0.1525 | 0.1633 | 0.1633 | -0.001 (-0.79%) | 112,878 |
17 Oct 2020 | USD | 0.1861 | 0.1861 | 0.1482 | 0.1646 | 0.1646 | -0.021 (-11.55%) | 66,394 |
16 Oct 2020 | USD | 0.2043 | 0.2057 | 0.184 | 0.1861 | 0.1861 | -0.018 (-8.95%) | 133,237 |
15 Oct 2020 | USD | 0.2317 | 0.2342 | 0.1996 | 0.2044 | 0.2044 | -0.027 (-11.78%) | 183,084 |
14 Oct 2020 | USD | 0.2392 | 0.2445 | 0.2251 | 0.2317 | 0.2317 | -0.007 (-3.14%) | 112,980 |
13 Oct 2020 | USD | 0.2609 | 0.2622 | 0.2373 | 0.2392 | 0.2392 | -0.022 (-8.32%) | 144,360 |
12 Oct 2020 | USD | 0.3083 | 0.3097 | 0.2186 | 0.2609 | 0.2609 | -0.047 (-15.37%) | 180,852 |
11 Oct 2020 | USD | 0.2908 | 0.3083 | 0.2842 | 0.3083 | 0.3083 | +0.018 (+6.02%) | 69,708 |
10 Oct 2020 | USD | 0.326 | 0.3456 | 0.2794 | 0.2908 | 0.2908 | -0.034 (-10.41%) | 190,018 |
9 Oct 2020 | USD | 0.3136 | 0.3286 | 0.3042 | 0.3246 | 0.3246 | +0.011 (+3.51%) | 128,389 |
8 Oct 2020 | USD | 0.3091 | 0.3178 | 0.2945 | 0.3136 | 0.3136 | +0.004 (+1.46%) | 161,831 |
7 Oct 2020 | USD | 0.3113 | 0.3113 | 0.2908 | 0.3091 | 0.3091 | -0.002 (-0.71%) | 119,509 |
6 Oct 2020 | USD | 0.3487 | 0.3521 | 0.3106 | 0.3113 | 0.3113 | -0.037 (-10.73%) | 347,768 |
5 Oct 2020 | USD | 0.3599 | 0.4004 | 0.3421 | 0.3487 | 0.3487 | -0.011 (-3.09%) | 305,789 |
4 Oct 2020 | USD | 0.3703 | 0.3837 | 0.3473 | 0.3598 | 0.3598 | -0.011 (-2.84%) | 184,065 |
3 Oct 2020 | USD | 0.3819 | 0.4232 | 0.3473 | 0.3703 | 0.3703 | -0.012 (-3.04%) | 115,052 |
2 Oct 2020 | USD | 0.3606 | 0.3839 | 0.3147 | 0.3819 | 0.3819 | +0.021 (+5.85%) | 263,236 |
1 Oct 2020 | USD | 0.3328 | 0.4494 | 0.3102 | 0.3608 | 0.3608 | +0.026 (+7.83%) | 590,875 |
30 Sep 2020 | USD | 0.437 | 0.4378 | 0.3199 | 0.3346 | 0.3346 | -0.102 (-23.34%) | 241,973 |
29 Sep 2020 | USD | 0.385 | 0.4702 | 0.3827 | 0.4365 | 0.4365 | +0.055 (+14.42%) | 430,759 |
28 Sep 2020 | USD | 0.3447 | 0.417 | 0.3139 | 0.3815 | 0.3815 | +0.037 (+10.74%) | 545,365 |
27 Sep 2020 | USD | 0.4812 | 0.4996 | 0.3379 | 0.3445 | 0.3445 | -0.135 (-28.17%) | 636,604 |