| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2020 | USD | 0.415 | 0.4828 | 0.3561 | 0.4796 | 0.4796 | +0.069 (+16.80%) | 477,806 |
| 25 Sep 2020 | USD | 0.2321 | 0.4266 | 0.2297 | 0.4106 | 0.4106 | +0.178 (+76.91%) | 326,556 |
| 24 Sep 2020 | USD | 0.2911 | 0.3583 | 0.2308 | 0.2321 | 0.2321 | -0.058 (-20.08%) | 262,199 |
| 23 Sep 2020 | USD | 0.3188 | 0.3202 | 0.2904 | 0.2904 | 0.2904 | -0.098 (-25.21%) | 216,506 |
| 22 Sep 2020 | USD | 0.3179 | 0.5428 | 0.3091 | 0.3883 | 0.3883 | +0.068 (+21.38%) | 213,155 |
| 21 Sep 2020 | USD | 0.6991 | 0.7607 | 0.3114 | 0.3199 | 0.3199 | -0.379 (-54.24%) | 360,142 |
| 20 Sep 2020 | USD | 0.4819 | 0.9406 | 0.4814 | 0.6991 | 0.6991 | +0.201 (+40.47%) | 274,138 |
| 19 Sep 2020 | USD | 0.4774 | 0.5553 | 0.3957 | 0.4977 | 0.4977 | +0.02 (+4.25%) | 281,029 |
| 18 Sep 2020 | USD | 0.5373 | 0.6024 | 0.4696 | 0.4774 | 0.4774 | -0.06 (-11.12%) | 207,215 |
| 17 Sep 2020 | USD | 0.5182 | 0.6152 | 0.4634 | 0.5371 | 0.5371 | +0.019 (+3.63%) | 497,515 |
| 16 Sep 2020 | USD | 0.8522 | 0.8524 | 0.3509 | 0.5183 | 0.5183 | -0.333 (-39.13%) | 536,707 |
| 15 Sep 2020 | USD | 0.8267 | 1.434 | 0.8137 | 0.8515 | 0.8515 | +0.025 (+3.00%) | 431,506 |
| 14 Sep 2020 | USD | 1.626 | 1.7028 | 0.8267 | 0.8267 | 0.8267 | -0.803 (-49.26%) | 298,948 |
| 13 Sep 2020 | USD | 1.1038 | 2.264 | 0.962 | 1.6294 | 1.6294 | +0.527 (+47.83%) | 619,447 |
| 12 Sep 2020 | USD | 2.3857 | 2.7367 | 0.9434 | 1.1022 | 1.1022 | -1.288 (-53.90%) | 287,214 |
| 11 Sep 2020 | USD | 1.6614 | 3.0537 | 1.54 | 2.3907 | 2.3907 | +0.732 (+44.13%) | 506,023 |
| 10 Sep 2020 | USD | 1.2146 | 1.8876 | 1.1412 | 1.6587 | 1.6587 | +0.444 (+36.56%) | 474,176 |
| 9 Sep 2020 | USD | 1.0059 | 1.2924 | 0.8895 | 1.2146 | 1.2146 | +0.217 (+21.78%) | 390,333 |
| 8 Sep 2020 | USD | 1.5976 | 1.7245 | 0.9073 | 0.9974 | 0.9974 | -0.582 (-36.86%) | 495,093 |
| 7 Sep 2020 | USD | 1.8677 | 1.9365 | 1.0365 | 1.5797 | 1.5797 | -0.288 (-15.41%) | 848,662 |
| 6 Sep 2020 | USD | 1.0918 | 2.1599 | 0.8102 | 1.8675 | 1.8675 | +0.788 (+72.95%) | 1,406,965 |
| 5 Sep 2020 | USD | 0.8052 | 1.4321 | 0.7649 | 1.0798 | 1.0798 | +0.273 (+33.89%) | 1,196,558 |
| 4 Sep 2020 | USD | 0.8504 | 1.0406 | 0.7009 | 0.8065 | 0.8065 | -0.042 (-4.96%) | 2,269,650 |
| 3 Sep 2020 | USD | 1.4323 | 2.022 | 0.8131 | 0.8486 | 0.8486 | -0.577 (-40.47%) | 5,724,630 |
| 2 Sep 2020 | USD | 1.9924 | 2.7398 | 1.2771 | 1.4255 | 1.4255 | -0.584 (-29.08%) | 10,505,933 |
| 1 Sep 2020 | USD | 1.0967 | 2.402 | 1.0459 | 2.0099 | 2.0099 | +0.914 (+83.35%) | 8,788,247 |
| 31 Aug 2020 | USD | 1.0525 | 1.2731 | 0.9921 | 1.0962 | 1.0962 | +0.044 (+4.15%) | 891,400 |
| 30 Aug 2020 | USD | 1.3294 | 1.3428 | 1.0119 | 1.0525 | 1.0525 | -0.281 (-21.09%) | 722,061 |
| 29 Aug 2020 | USD | 0.9627 | 1.3979 | 0.867 | 1.3338 | 1.3338 | +0.371 (+38.56%) | 848,472 |
| 28 Aug 2020 | USD | 0.8855 | 0.9678 | 0.8116 | 0.9626 | 0.9626 | +0.077 (+8.69%) | 470,610 |
