| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.9291 | 0.9924 | 0.8488 | 0.8856 | 0.8856 | -0.045 (-4.84%) | 384,059 |
| 26 Aug 2020 | USD | 0.9452 | 1.0236 | 0.818 | 0.9306 | 0.9306 | -0.014 (-1.52%) | 377,066 |
| 25 Aug 2020 | USD | 1.1671 | 1.3094 | 0.5567 | 0.945 | 0.945 | -0.219 (-18.84%) | 1,177,231 |
| 24 Aug 2020 | USD | 1.2251 | 1.2532 | 0.7498 | 1.1643 | 1.1643 | -0.062 (-5.05%) | 1,112,788 |
| 23 Aug 2020 | USD | 1.322 | 1.3264 | 1.1932 | 1.2262 | 1.2262 | -0.096 (-7.29%) | 299,125 |
| 22 Aug 2020 | USD | 1.2332 | 1.4258 | 1.1554 | 1.3226 | 1.3226 | +0.087 (+7.08%) | 437,682 |
| 21 Aug 2020 | USD | 1.6906 | 1.6906 | 1.1645 | 1.2351 | 1.2351 | -0.456 (-26.95%) | 708,977 |
| 20 Aug 2020 | USD | 1.2475 | 1.7082 | 1.1678 | 1.6907 | 1.6907 | +0.443 (+35.53%) | 791,467 |
| 19 Aug 2020 | USD | 1.185 | 1.4118 | 0.9824 | 1.2475 | 1.2475 | +0.065 (+5.50%) | 988,831 |
| 18 Aug 2020 | USD | 1.1832 | 1.5188 | 1.102 | 1.1825 | 1.1825 | +0.001 (+0.08%) | 1,036,428 |
| 17 Aug 2020 | USD | 1.1646 | 1.3268 | 0.9755 | 1.1816 | 1.1816 | +0.017 (+1.46%) | 989,721 |
| 16 Aug 2020 | USD | 1.2416 | 1.4234 | 1.0536 | 1.1646 | 1.1646 | -0.076 (-6.13%) | 975,679 |
| 15 Aug 2020 | USD | 1.1152 | 1.4566 | 1 | 1.2406 | 1.2406 | +0.127 (+11.36%) | 1,392,874 |
| 14 Aug 2020 | USD | 0.8756 | 1.2627 | 0.7532 | 1.114 | 1.114 | +0.211 (+23.35%) | 922,933 |
| 13 Aug 2020 | USD | 0.8396 | 1.1661 | 0.6892 | 0.9031 | 0.9031 | +0.065 (+7.76%) | 1,096,050 |
| 12 Aug 2020 | USD | 0.7949 | 0.9043 | 0.7259 | 0.8381 | 0.8381 | +0.045 (+5.63%) | 645,105 |
| 11 Aug 2020 | USD | 0.9407 | 0.9468 | 0.7432 | 0.7934 | 0.7934 | -0.147 (-15.67%) | 772,002 |
| 10 Aug 2020 | USD | 0.9757 | 1.0275 | 0.7661 | 0.9408 | 0.9408 | -0.035 (-3.58%) | 1,109,185 |
| 9 Aug 2020 | USD | 1.2353 | 1.2701 | 0.7964 | 0.9757 | 0.9757 | -0.257 (-20.84%) | 1,112,150 |
| 8 Aug 2020 | USD | 0.7641 | 1.27 | 0.7404 | 1.2325 | 1.2325 | +0.471 (+61.77%) | 1,545,190 |
| 7 Aug 2020 | USD | 0.6042 | 0.8606 | 0.5888 | 0.7619 | 0.7619 | +0.162 (+27.00%) | 856,757 |
| 6 Aug 2020 | USD | 0.5293 | 0.5999 | 0.5038 | 0.5999 | 0.5999 | +0.071 (+13.34%) | 635,481 |
| 5 Aug 2020 | USD | 0.5855 | 0.6463 | 0.5121 | 0.5293 | 0.5293 | -0.057 (-9.72%) | 584,135 |
| 4 Aug 2020 | USD | 0.7031 | 0.7472 | 0.5109 | 0.5863 | 0.5863 | -0.117 (-16.61%) | 836,147 |
| 3 Aug 2020 | USD | 0.7073 | 0.902 | 0.6781 | 0.7031 | 0.7031 | -0.045 (-5.98%) | 1,235,709 |
| 2 Aug 2020 | USD | 0.9166 | 1.0082 | 0.6465 | 0.7478 | 0.7478 | -0.157 (-17.38%) | 1,922,048 |
| 1 Aug 2020 | USD | 0.4249 | 1.0492 | 0.3676 | 0.9051 | 0.9051 | 0.0 (0.0%) | 4,229,591 |
