Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 11 |
17 Jun 2022 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 0 |
16 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 0.0047 | 0.0057 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 23 |
14 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0042 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 73 |
13 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 7 |
12 Jun 2022 | USD | 0.0079 | 0.008 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-20.25%) | 2 |
11 Jun 2022 | USD | 0.007 | 0.0081 | 0.007 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 0 |
10 Jun 2022 | USD | 0.0092 | 0.0094 | 0.007 | 0.007 | 0.007 | -0.002 (-23.91%) | 5 |
9 Jun 2022 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
8 Jun 2022 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
7 Jun 2022 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0094 | 0.0094 | -0 (-2.08%) | 0 |
6 Jun 2022 | USD | 0.0071 | 0.01 | 0.0071 | 0.0096 | 0.0096 | +0.003 (+35.21%) | 0 |
5 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 4 |
4 Jun 2022 | USD | 0.0071 | 0.0093 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10 |
3 Jun 2022 | USD | 0.0096 | 0.0096 | 0.006 | 0.0071 | 0.0071 | -0.003 (-26.04%) | 24 |
2 Jun 2022 | USD | 0.005 | 0.0097 | 0.005 | 0.0096 | 0.0096 | +0.005 (+92%) | 0 |
1 Jun 2022 | USD | 0.0101 | 0.0102 | 0.005 | 0.005 | 0.005 | -0.005 (-50.50%) | 7 |
31 May 2022 | USD | 0.0057 | 0.0103 | 0.0057 | 0.0101 | 0.0101 | +0.004 (+77.19%) | 0 |
30 May 2022 | USD | 0.0092 | 0.0093 | 0.0051 | 0.0057 | 0.0057 | -0.004 (-38.04%) | 53 |
29 May 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.0057 | 0.0092 | 0.0057 | 0.0092 | 0.0092 | +0.004 (+61.40%) | 0 |
27 May 2022 | USD | 0.0091 | 0.0093 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-37.36%) | 17 |
26 May 2022 | USD | 0.0098 | 0.0101 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 0 |
25 May 2022 | USD | 0.0057 | 0.0101 | 0.0057 | 0.0098 | 0.0098 | +0.004 (+71.93%) | 0 |
24 May 2022 | USD | 0.0098 | 0.0102 | 0.0057 | 0.0057 | 0.0057 | -0.004 (-41.84%) | 33 |
23 May 2022 | USD | 0.0056 | 0.0105 | 0.0056 | 0.0098 | 0.0098 | +0.004 (+75%) | 0 |
22 May 2022 | USD | 0.0099 | 0.0099 | 0.0056 | 0.0056 | 0.0056 | -0.004 (-43.43%) | 1 |
21 May 2022 | USD | 0.0067 | 0.01 | 0.0067 | 0.0099 | 0.0099 | +0.003 (+47.76%) | 0 |
20 May 2022 | USD | 0.006 | 0.0102 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 27 |