Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 29 |
18 May 2022 | USD | 0.0189 | 0.019 | 0.0054 | 0.0054 | 0.0054 | -0.013 (-71.43%) | 136 |
17 May 2022 | USD | 0.006 | 0.0191 | 0.006 | 0.0189 | 0.0189 | +0.013 (+215%) | 0 |
16 May 2022 | USD | 0.0102 | 0.0202 | 0.006 | 0.006 | 0.006 | -0.004 (-41.18%) | 1 |
15 May 2022 | USD | 0.0097 | 0.0102 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 0 |
14 May 2022 | USD | 0.0049 | 0.0098 | 0.0049 | 0.0097 | 0.0097 | +0.005 (+97.96%) | 0 |
13 May 2022 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 25 |
12 May 2022 | USD | 0.0112 | 0.0117 | 0.0046 | 0.0046 | 0.0046 | -0.006 (-58.56%) | 28 |
11 May 2022 | USD | 0.0075 | 0.0124 | 0.0075 | 0.0111 | 0.0111 | +0.004 (+48.00%) | 0 |
10 May 2022 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 26 |
9 May 2022 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 1 |
8 May 2022 | USD | 0.009 | 0.0138 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 3 |
7 May 2022 | USD | 0.0147 | 0.0151 | 0.006 | 0.009 | 0.009 | -0.006 (-38.78%) | 91 |
6 May 2022 | USD | 0.0087 | 0.0161 | 0.0087 | 0.0147 | 0.0147 | +0.006 (+68.97%) | 0 |
5 May 2022 | USD | 0.014 | 0.0141 | 0.0087 | 0.0087 | 0.0087 | -0.005 (-37.86%) | 3 |
4 May 2022 | USD | 0.0133 | 0.0141 | 0.0133 | 0.014 | 0.014 | +0.001 (+5.26%) | 0 |
3 May 2022 | USD | 0.0136 | 0.0136 | 0.0132 | 0.0133 | 0.0133 | -0 (-2.21%) | 0 |
2 May 2022 | USD | 0.0135 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | +0 (+0.74%) | 0 |
1 May 2022 | USD | 0.0087 | 0.0135 | 0.0087 | 0.0135 | 0.0135 | +0.005 (+55.17%) | 0 |
30 Apr 2022 | USD | 0.0134 | 0.0135 | 0.0087 | 0.0087 | 0.0087 | -0.005 (-35.07%) | 5 |
29 Apr 2022 | USD | 0.0094 | 0.0135 | 0.0094 | 0.0134 | 0.0134 | +0.004 (+42.55%) | 0 |
28 Apr 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 64 |
27 Apr 2022 | USD | 0.013 | 0.0132 | 0.0085 | 0.0094 | 0.0094 | -0.004 (-27.69%) | 129 |
26 Apr 2022 | USD | 0.0127 | 0.0135 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 0 |
25 Apr 2022 | USD | 0.0139 | 0.0139 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 6 |
24 Apr 2022 | USD | 0.013 | 0.014 | 0.013 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 0 |
23 Apr 2022 | USD | 0.0141 | 0.0142 | 0.013 | 0.013 | 0.013 | -0.001 (-7.80%) | 1 |
22 Apr 2022 | USD | 0.0141 | 0.0144 | 0.0139 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0127 | 0.0151 | 0.0127 | 0.0141 | 0.0141 | +0.001 (+11.02%) | 0 |
20 Apr 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 5 |