| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.0134 | 0.0134 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 286 |
| 18 Apr 2022 | USD | 0.0137 | 0.0138 | 0.0134 | 0.0134 | 0.0134 | -0 (-2.19%) | 102 |
| 17 Apr 2022 | USD | 0.0146 | 0.0147 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 0 |
| 16 Apr 2022 | USD | 0.0131 | 0.0147 | 0.0131 | 0.0146 | 0.0146 | +0.002 (+11.45%) | 0 |
| 15 Apr 2022 | USD | 0.0142 | 0.0145 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-7.75%) | 1 |
| 14 Apr 2022 | USD | 0.0129 | 0.0149 | 0 | 0.0142 | 0.0142 | +0.001 (+10.08%) | 0 |
| 13 Apr 2022 | USD | 0.0129 | 0.0148 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 5 |
| 12 Apr 2022 | USD | 0.014 | 0.014 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 34 |
| 11 Apr 2022 | USD | 0.0136 | 0.0141 | 0.0136 | 0.014 | 0.014 | +0 (+2.94%) | 0 |
| 10 Apr 2022 | USD | 0.0153 | 0.0153 | 0.0132 | 0.0136 | 0.0136 | -0.002 (-11.11%) | 432 |
| 9 Apr 2022 | USD | 0.0145 | 0.0153 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 16,782 |
| 8 Apr 2022 | USD | 0.0151 | 0.0154 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 59,753 |
| 7 Apr 2022 | USD | 0.0144 | 0.0153 | 0.0144 | 0.0151 | 0.0151 | +0.001 (+4.86%) | 57,624 |
| 6 Apr 2022 | USD | 0.0155 | 0.0158 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 63,220 |
| 5 Apr 2022 | USD | 0.016 | 0.0166 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 56,888 |
| 4 Apr 2022 | USD | 0.016 | 0.0165 | 0.0156 | 0.016 | 0.016 | 0.0 (0.0%) | 72,633 |
| 3 Apr 2022 | USD | 0.0152 | 0.0165 | 0.0128 | 0.016 | 0.016 | +0.001 (+5.26%) | 10,166 |
| 2 Apr 2022 | USD | 0.0161 | 0.0164 | 0.0148 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 20,771 |
| 1 Apr 2022 | USD | 0.0172 | 0.0196 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-6.40%) | 65,237 |
| 31 Mar 2022 | USD | 0.0176 | 0.018 | 0.0167 | 0.0172 | 0.0172 | -0 (-2.27%) | 67,562 |
| 30 Mar 2022 | USD | 0.0173 | 0.0179 | 0.0171 | 0.0176 | 0.0176 | +0 (+1.73%) | 68,701 |
| 29 Mar 2022 | USD | 0.0169 | 0.0181 | 0.0169 | 0.0173 | 0.0173 | +0 (+1.76%) | 51,311 |
| 28 Mar 2022 | USD | 0.0121 | 0.0179 | 0.0114 | 0.017 | 0.017 | +0.005 (+40.50%) | 84,169 |
| 27 Mar 2022 | USD | 0.016 | 0.0166 | 0.011 | 0.0121 | 0.0121 | -0.004 (-24.37%) | 37,473 |
| 26 Mar 2022 | USD | 0.0159 | 0.0164 | 0.0157 | 0.016 | 0.016 | +0 (+0.63%) | 44,245 |
| 25 Mar 2022 | USD | 0.016 | 0.0166 | 0.0156 | 0.0159 | 0.0159 | -0 (-0.63%) | 66,287 |
| 24 Mar 2022 | USD | 0.015 | 0.0163 | 0.0149 | 0.016 | 0.016 | +0.001 (+6.67%) | 40,089 |
| 23 Mar 2022 | USD | 0.0147 | 0.0153 | 0.0144 | 0.015 | 0.015 | +0 (+2.04%) | 57,183 |
| 22 Mar 2022 | USD | 0.0143 | 0.0154 | 0.0143 | 0.0147 | 0.0147 | +0 (+2.80%) | 70,775 |
| 21 Mar 2022 | USD | 0.0141 | 0.0149 | 0.014 | 0.0143 | 0.0143 | +0 (+1.42%) | 71,724 |
