| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.0148 | 0.015 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 59,301 |
| 19 Mar 2022 | USD | 0.0145 | 0.0151 | 0.0144 | 0.0148 | 0.0148 | +0 (+2.07%) | 60,468 |
| 18 Mar 2022 | USD | 0.0139 | 0.015 | 0.0137 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 55,979 |
| 17 Mar 2022 | USD | 0.0137 | 0.0143 | 0.0135 | 0.0139 | 0.0139 | +0 (+1.46%) | 44,911 |
| 16 Mar 2022 | USD | 0.0126 | 0.0141 | 0.0122 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 78,165 |
| 15 Mar 2022 | USD | 0.0133 | 0.0138 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 62,852 |
| 14 Mar 2022 | USD | 0.0131 | 0.0135 | 0.0127 | 0.0133 | 0.0133 | +0 (+1.53%) | 77,502 |
| 13 Mar 2022 | USD | 0.0197 | 0.02 | 0.0125 | 0.0131 | 0.0131 | -0.007 (-33.50%) | 57,650 |
| 12 Mar 2022 | USD | 0.0055 | 0.0222 | 0.0052 | 0.0197 | 0.0197 | +0.014 (+258.18%) | 76,153 |
| 11 Mar 2022 | USD | 0.0074 | 0.0234 | 0.0052 | 0.0055 | 0.0055 | -0.002 (-25.68%) | 35,410 |
| 10 Mar 2022 | USD | 0.0076 | 0.0078 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 60,474 |
| 9 Mar 2022 | USD | 0.0073 | 0.0079 | 0.0071 | 0.0076 | 0.0076 | +0 (+4.11%) | 68,054 |
| 8 Mar 2022 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 67,917 |
| 7 Mar 2022 | USD | 0.0071 | 0.0074 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 84,217 |
| 6 Mar 2022 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 55,614 |
| 5 Mar 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 46,353 |
| 4 Mar 2022 | USD | 0.0085 | 0.0086 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 67,584 |
| 3 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 49,743 |
| 2 Mar 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 55,566 |
| 1 Mar 2022 | USD | 0.009 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+2.22%) | 66,620 |
| 28 Feb 2022 | USD | 0.0081 | 0.009 | 0.0079 | 0.009 | 0.009 | +0.001 (+11.11%) | 84,819 |
| 27 Feb 2022 | USD | 0.0085 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0 (-4.71%) | 65,120 |
| 26 Feb 2022 | USD | 0.0087 | 0.0109 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 38,284 |
| 25 Feb 2022 | USD | 0.015 | 0.0176 | 0.0082 | 0.0087 | 0.0087 | -0.006 (-42%) | 31,961 |
| 24 Feb 2022 | USD | 0.0118 | 0.015 | 0.0111 | 0.015 | 0.015 | +0.003 (+27.12%) | 137 |
| 23 Feb 2022 | USD | 0.008 | 0.0151 | 0.0079 | 0.0118 | 0.0118 | +0.004 (+47.50%) | 0 |
| 22 Feb 2022 | USD | 0.0079 | 0.0092 | 0.0074 | 0.008 | 0.008 | +0 (+1.27%) | 31,063 |
| 21 Feb 2022 | USD | 0.0127 | 0.0127 | 0.007 | 0.0079 | 0.0079 | -0.005 (-37.80%) | 68,218 |
| 20 Feb 2022 | USD | 0.0156 | 0.0156 | 0.0122 | 0.0127 | 0.0127 | -0.003 (-18.59%) | 19,989 |
| 19 Feb 2022 | USD | 0.016 | 0.0161 | 0.0154 | 0.0156 | 0.0156 | -0 (-2.50%) | 4 |
