Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.0158 | 0.0178 | 0.0158 | 0.016 | 0.016 | +0 (+1.27%) | 36,763 |
17 Feb 2022 | USD | 0.022 | 0.0224 | 0.0059 | 0.0158 | 0.0158 | -0.006 (-28.18%) | 58,935 |
16 Feb 2022 | USD | 0.0221 | 0.0225 | 0.0211 | 0.022 | 0.022 | -0 (-0.45%) | 56,902 |
15 Feb 2022 | USD | 0.0216 | 0.0225 | 0.0208 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 72,916 |
14 Feb 2022 | USD | 0.0213 | 0.022 | 0.0209 | 0.0216 | 0.0216 | +0 (+1.41%) | 78,631 |
13 Feb 2022 | USD | 0.0214 | 0.0218 | 0.0209 | 0.0213 | 0.0213 | -0 (-0.47%) | 46,956 |
12 Feb 2022 | USD | 0.0217 | 0.022 | 0.0211 | 0.0214 | 0.0214 | -0 (-1.38%) | 46,155 |
11 Feb 2022 | USD | 0.0225 | 0.0231 | 0.0212 | 0.0217 | 0.0217 | -0.001 (-3.56%) | 56,741 |
10 Feb 2022 | USD | 0.016 | 0.0241 | 0.0153 | 0.0225 | 0.0225 | +0.006 (+40.63%) | 7,282 |
9 Feb 2022 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 205 |
8 Feb 2022 | USD | 0.0153 | 0.016 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 150 |
7 Feb 2022 | USD | 0.0144 | 0.0153 | 0.0144 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 9 |
6 Feb 2022 | USD | 0.0132 | 0.0178 | 0.0132 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 223 |
5 Feb 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 4 |
4 Feb 2022 | USD | 0.0199 | 0.0218 | 0.0132 | 0.0132 | 0.0132 | -0.007 (-33.67%) | 5 |
3 Feb 2022 | USD | 0.0165 | 0.0199 | 0.0162 | 0.0199 | 0.0199 | +0.003 (+20.61%) | 0 |
2 Feb 2022 | USD | 0.0132 | 0.0167 | 0.0132 | 0.0165 | 0.0165 | +0.003 (+25%) | 0 |
1 Feb 2022 | USD | 0.0121 | 0.0165 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 54 |
31 Jan 2022 | USD | 0.0118 | 0.0123 | 0.0118 | 0.0121 | 0.0121 | +0 (+2.54%) | 25 |
30 Jan 2022 | USD | 0.0161 | 0.0161 | 0.0118 | 0.0118 | 0.0118 | -0.004 (-26.71%) | 58 |
29 Jan 2022 | USD | 0.0129 | 0.0162 | 0.0129 | 0.0161 | 0.0161 | +0.003 (+23.85%) | 0 |
28 Jan 2022 | USD | 0.0137 | 0.0137 | 0.0129 | 0.013 | 0.013 | -0.001 (-5.11%) | 42 |
27 Jan 2022 | USD | 0.0135 | 0.016 | 0.0135 | 0.0137 | 0.0137 | +0 (+1.48%) | 114 |
26 Jan 2022 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 187 |
25 Jan 2022 | USD | 0.0142 | 0.0165 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 15 |
24 Jan 2022 | USD | 0.016 | 0.016 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 3 |
23 Jan 2022 | USD | 0.0148 | 0.016 | 0.0148 | 0.016 | 0.016 | +0.001 (+8.11%) | 33 |
22 Jan 2022 | USD | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 14 |
21 Jan 2022 | USD | 0.0191 | 0.0192 | 0.0153 | 0.0153 | 0.0153 | -0.004 (-19.90%) | 483 |
20 Jan 2022 | USD | 0.016 | 0.0201 | 0.016 | 0.0191 | 0.0191 | +0.003 (+19.38%) | 0 |