Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.016 | 0.0197 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100 |
18 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 40 |
17 Jan 2022 | USD | 0.0225 | 0.0225 | 0.0155 | 0.016 | 0.016 | -0.006 (-28.89%) | 1 |
16 Jan 2022 | USD | 0.0246 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-8.54%) | 474 |
15 Jan 2022 | USD | 0.0242 | 0.0249 | 0.024 | 0.0246 | 0.0246 | +0 (+1.65%) | 58,815 |
14 Jan 2022 | USD | 0.0241 | 0.0247 | 0.0165 | 0.0242 | 0.0242 | +0 (+0.41%) | 65,462 |
13 Jan 2022 | USD | 0.025 | 0.0254 | 0.0238 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 60,991 |
12 Jan 2022 | USD | 0.0239 | 0.0253 | 0.0236 | 0.025 | 0.025 | +0.001 (+4.60%) | 60,451 |
11 Jan 2022 | USD | 0.0248 | 0.0267 | 0.0238 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 57,575 |
10 Jan 2022 | USD | 0.0256 | 0.0261 | 0.0237 | 0.0248 | 0.0248 | -0.001 (-3.13%) | 64,188 |
9 Jan 2022 | USD | 0.0247 | 0.0263 | 0.0245 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 64,201 |
8 Jan 2022 | USD | 0.0217 | 0.0262 | 0.0207 | 0.0247 | 0.0247 | +0.003 (+14.35%) | 55,044 |
7 Jan 2022 | USD | 0.02 | 0.0234 | 0.0187 | 0.0216 | 0.0216 | +0.002 (+8%) | 55,971 |
6 Jan 2022 | USD | 0.0209 | 0.021 | 0.0195 | 0.02 | 0.02 | -0.001 (-4.31%) | 69,480 |
5 Jan 2022 | USD | 0.0222 | 0.0227 | 0.0202 | 0.0209 | 0.0209 | -0.001 (-5.86%) | 64,440 |
4 Jan 2022 | USD | 0.0214 | 0.0229 | 0.021 | 0.0222 | 0.0222 | +0.001 (+3.74%) | 73,763 |
3 Jan 2022 | USD | 0.0216 | 0.0222 | 0.0209 | 0.0214 | 0.0214 | -0 (-0.93%) | 78,803 |
2 Jan 2022 | USD | 0.0217 | 0.0222 | 0.021 | 0.0216 | 0.0216 | -0 (-0.46%) | 56,340 |
1 Jan 2022 | USD | 0.0214 | 0.0218 | 0.0209 | 0.0217 | 0.0217 | +0 (+1.40%) | 53,023 |
31 Dec 2021 | USD | 0.0212 | 0.022 | 0.0208 | 0.0214 | 0.0214 | +0 (+0.94%) | 67,123 |
30 Dec 2021 | USD | 0.0207 | 0.0218 | 0.0205 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 61,339 |
29 Dec 2021 | USD | 0.022 | 0.0222 | 0.0206 | 0.0207 | 0.0207 | -0.001 (-5.91%) | 61,395 |
28 Dec 2021 | USD | 0.0234 | 0.0234 | 0.0215 | 0.022 | 0.022 | -0.001 (-5.98%) | 79,789 |
27 Dec 2021 | USD | 0.0232 | 0.0239 | 0.023 | 0.0234 | 0.0234 | +0 (+0.86%) | 79,893 |
26 Dec 2021 | USD | 0.0233 | 0.0238 | 0.0229 | 0.0232 | 0.0232 | -0 (-0.43%) | 64,565 |
25 Dec 2021 | USD | 0.0238 | 0.024 | 0.023 | 0.0233 | 0.0233 | -0.001 (-2.10%) | 48,380 |
24 Dec 2021 | USD | 0.024 | 0.0244 | 0.0233 | 0.0238 | 0.0238 | -0 (-0.83%) | 73,546 |
23 Dec 2021 | USD | 0.0231 | 0.0245 | 0.0225 | 0.024 | 0.024 | +0.001 (+3.90%) | 79,502 |
22 Dec 2021 | USD | 0.0232 | 0.0243 | 0.0196 | 0.0231 | 0.0231 | -0 (-0.43%) | 48,477 |
21 Dec 2021 | USD | 0.0226 | 0.0235 | 0.0223 | 0.0232 | 0.0232 | +0.001 (+2.65%) | 71,701 |