| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.0229 | 0.023 | 0.0214 | 0.0226 | 0.0226 | -0 (-1.31%) | 82,373 |
| 19 Dec 2021 | USD | 0.0247 | 0.0254 | 0.0222 | 0.0229 | 0.0229 | -0.002 (-7.29%) | 62,230 |
| 18 Dec 2021 | USD | 0.0235 | 0.028 | 0.0229 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 55,147 |
| 17 Dec 2021 | USD | 0.0226 | 0.0274 | 0.0211 | 0.0235 | 0.0235 | +0.001 (+3.98%) | 15,629 |
| 16 Dec 2021 | USD | 0.0232 | 0.0341 | 0.0226 | 0.0226 | 0.0226 | -0.001 (-2.59%) | 2,799 |
| 15 Dec 2021 | USD | 0.0223 | 0.0236 | 0.0212 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 20,447 |
| 14 Dec 2021 | USD | 0.0167 | 0.0267 | 0.016 | 0.0223 | 0.0223 | +0.006 (+33.53%) | 73,788 |
| 13 Dec 2021 | USD | 0.029 | 0.0291 | 0.0154 | 0.0167 | 0.0167 | -0.012 (-42.41%) | 3,161 |
| 12 Dec 2021 | USD | 0.029 | 0.0292 | 0.0289 | 0.029 | 0.029 | 0.0 (0.0%) | 5 |
| 11 Dec 2021 | USD | 0.0291 | 0.0331 | 0.0289 | 0.029 | 0.029 | -0 (-0.34%) | 804 |
| 10 Dec 2021 | USD | 0.029 | 0.0291 | 0.0289 | 0.0291 | 0.0291 | +0 (+0.34%) | 1 |
| 9 Dec 2021 | USD | 0.0374 | 0.0378 | 0.0281 | 0.029 | 0.029 | -0.009 (-22.67%) | 1,146 |
| 8 Dec 2021 | USD | 0.038 | 0.0395 | 0.028 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 6 |
| 7 Dec 2021 | USD | 0.0386 | 0.0397 | 0.0376 | 0.038 | 0.038 | -0.001 (-1.55%) | 11,929 |
| 6 Dec 2021 | USD | 0.0422 | 0.0426 | 0.038 | 0.0386 | 0.0386 | -0.004 (-8.31%) | 71,266 |
| 5 Dec 2021 | USD | 0.0414 | 0.0429 | 0.0405 | 0.0421 | 0.0421 | +0.001 (+1.69%) | 43,085 |
| 4 Dec 2021 | USD | 0.0424 | 0.0429 | 0.0353 | 0.0414 | 0.0414 | -0.001 (-2.36%) | 78,749 |
| 3 Dec 2021 | USD | 0.0453 | 0.0468 | 0.0409 | 0.0424 | 0.0424 | -0.003 (-6.40%) | 70,732 |
| 2 Dec 2021 | USD | 0.0467 | 0.0471 | 0.0445 | 0.0453 | 0.0453 | -0.001 (-2.79%) | 65,827 |
| 1 Dec 2021 | USD | 0.0464 | 0.0489 | 0.0454 | 0.0466 | 0.0466 | +0 (+0.22%) | 67,472 |
| 30 Nov 2021 | USD | 0.0455 | 0.0493 | 0.0446 | 0.0465 | 0.0465 | +0.001 (+2.20%) | 71,752 |
| 29 Nov 2021 | USD | 0.043 | 0.0467 | 0.0428 | 0.0455 | 0.0455 | +0.003 (+6.06%) | 82,897 |
| 28 Nov 2021 | USD | 0.0417 | 0.0437 | 0.0399 | 0.0429 | 0.0429 | +0.001 (+2.88%) | 60,027 |
| 27 Nov 2021 | USD | 0.0416 | 0.0435 | 0.0411 | 0.0417 | 0.0417 | +0 (+0.24%) | 18,211 |
| 26 Nov 2021 | USD | 0.0451 | 0.0464 | 0.04 | 0.0416 | 0.0416 | -0.002 (-3.93%) | 69,592 |
| 25 Nov 2021 | USD | 0.0433 | 0.0464 | 0.0425 | 0.0433 | 0.0433 | +0.001 (+2.36%) | 69,572 |
| 24 Nov 2021 | USD | 0.044 | 0.0445 | 0.0399 | 0.0423 | 0.0423 | -0.002 (-3.86%) | 66,410 |
| 23 Nov 2021 | USD | 0.0408 | 0.0447 | 0.0406 | 0.044 | 0.044 | +0.003 (+7.84%) | 71,873 |
| 22 Nov 2021 | USD | 0.0431 | 0.0438 | 0.0403 | 0.0408 | 0.0408 | -0.002 (-4.90%) | 78,140 |
| 21 Nov 2021 | USD | 0.044 | 0.0453 | 0.04 | 0.0429 | 0.0429 | -0.001 (-2.50%) | 62,465 |
