Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
11 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
10 Jan 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
9 Jan 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
8 Jan 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
4 Jan 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
3 Jan 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |
2 Jan 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
1 Jan 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
28 Dec 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
21 Dec 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
20 Dec 2017 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.15 (-1.42%) | 0 |
19 Dec 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 0 |
15 Dec 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 0 |
13 Dec 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
11 Dec 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 0 |
7 Dec 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
6 Dec 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
5 Dec 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |