Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.349 | 0.362 | 0.34 | 0.35 | 28 | +0.005 (+1.45%) | 377,000 |
30 Aug 2023 | USD | 0.347 | 0.35 | 0.33 | 0.345 | 27.6 | +0.013 (+3.92%) | 236,400 |
29 Aug 2023 | USD | 0.34 | 0.343 | 0.321 | 0.332 | 26.56 | -0.003 (-0.90%) | 297,400 |
28 Aug 2023 | USD | 0.341 | 0.363 | 0.33 | 0.335 | 26.8 | -0.021 (-5.90%) | 423,200 |
25 Aug 2023 | USD | 0.361 | 0.366 | 0.345 | 0.356 | 28.48 | -0.013 (-3.52%) | 281,100 |
24 Aug 2023 | USD | 0.398 | 0.4 | 0.34 | 0.369 | 29.52 | -0.031 (-7.75%) | 884,800 |
23 Aug 2023 | USD | 0.383 | 0.414 | 0.37 | 0.4 | 32 | +0.038 (+10.50%) | 869,900 |
22 Aug 2023 | USD | 0.378 | 0.41 | 0.362 | 0.362 | 28.96 | -0.051 (-12.35%) | 1,059,200 |
21 Aug 2023 | USD | 0.373 | 0.427 | 0.35 | 0.413 | 33.04 | +0.048 (+13.15%) | 2,021,100 |
18 Aug 2023 | USD | 0.345 | 0.394 | 0.345 | 0.365 | 29.2 | +0.035 (+10.61%) | 1,753,600 |
17 Aug 2023 | USD | 0.334 | 0.408 | 0.32 | 0.33 | 26.4 | +0.006 (+1.85%) | 7,212,300 |
16 Aug 2023 | USD | 0.295 | 0.34 | 0.29 | 0.324 | 25.92 | +0.024 (+8%) | 1,479,700 |
15 Aug 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 24 | +0.008 (+2.74%) | 157,200 |
14 Aug 2023 | USD | 0.291 | 0.308 | 0.29 | 0.292 | 23.36 | -0.004 (-1.35%) | 150,000 |
11 Aug 2023 | USD | 0.305 | 0.309 | 0.288 | 0.296 | 23.68 | -0.004 (-1.33%) | 236,200 |
10 Aug 2023 | USD | 0.299 | 0.309 | 0.298 | 0.3 | 24 | -0.009 (-2.91%) | 207,700 |
9 Aug 2023 | USD | 0.315 | 0.32 | 0.297 | 0.309 | 24.72 | +0.018 (+6.19%) | 578,600 |
8 Aug 2023 | USD | 0.295 | 0.3 | 0.284 | 0.291 | 23.28 | -0.004 (-1.36%) | 205,000 |
7 Aug 2023 | USD | 0.296 | 0.329 | 0.291 | 0.295 | 23.6 | +0.001 (+0.34%) | 766,200 |
4 Aug 2023 | USD | 0.3 | 0.31 | 0.291 | 0.294 | 23.52 | -0.006 (-2%) | 209,800 |
3 Aug 2023 | USD | 0.313 | 0.313 | 0.3 | 0.3 | 24 | 0.0 (0.0%) | 117,200 |
2 Aug 2023 | USD | 0.316 | 0.32 | 0.3 | 0.3 | 24 | -0.011 (-3.54%) | 122,800 |
1 Aug 2023 | USD | 0.318 | 0.319 | 0.301 | 0.311 | 24.88 | -0.004 (-1.27%) | 216,000 |
31 Jul 2023 | USD | 0.319 | 0.319 | 0.311 | 0.315 | 25.2 | -0.005 (-1.56%) | 45,800 |
28 Jul 2023 | USD | 0.312 | 0.32 | 0.3 | 0.32 | 25.6 | 0.0 (0.0%) | 175,500 |
27 Jul 2023 | USD | 0.322 | 0.326 | 0.31 | 0.32 | 25.6 | +0.001 (+0.31%) | 152,100 |
26 Jul 2023 | USD | 0.327 | 0.327 | 0.301 | 0.319 | 25.52 | 0.0 (0.0%) | 125,000 |
25 Jul 2023 | USD | 0.32 | 0.328 | 0.3 | 0.319 | 25.52 | -0.001 (-0.31%) | 246,000 |
24 Jul 2023 | USD | 0.33 | 0.33 | 0.313 | 0.32 | 25.6 | 0.0 (0.0%) | 148,600 |
21 Jul 2023 | USD | 0.325 | 0.33 | 0.313 | 0.32 | 25.6 | -0.002 (-0.62%) | 209,400 |