| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.355 | 0.355 | 0.32 | 0.322 | 25.76 | -0.025 (-7.20%) | 400,400 |
| 19 Jul 2023 | USD | 0.33 | 0.37 | 0.315 | 0.347 | 27.76 | +0.033 (+10.51%) | 1,580,900 |
| 18 Jul 2023 | USD | 0.324 | 0.34 | 0.301 | 0.314 | 25.12 | -0.005 (-1.57%) | 652,600 |
| 17 Jul 2023 | USD | 0.31 | 0.324 | 0.302 | 0.319 | 25.52 | +0.012 (+3.91%) | 175,000 |
| 14 Jul 2023 | USD | 0.344 | 0.347 | 0.301 | 0.307 | 24.56 | -0.037 (-10.76%) | 761,500 |
| 13 Jul 2023 | USD | 0.342 | 0.345 | 0.33 | 0.344 | 27.52 | +0.001 (+0.29%) | 367,800 |
| 12 Jul 2023 | USD | 0.332 | 0.345 | 0.319 | 0.343 | 27.44 | +0.018 (+5.54%) | 794,200 |
| 11 Jul 2023 | USD | 0.301 | 0.335 | 0.3 | 0.325 | 26 | +0.025 (+8.33%) | 869,400 |
| 10 Jul 2023 | USD | 0.308 | 0.309 | 0.297 | 0.3 | 24 | 0.0 (0.0%) | 156,500 |
| 7 Jul 2023 | USD | 0.305 | 0.305 | 0.292 | 0.3 | 24 | -0.003 (-0.99%) | 187,200 |
| 6 Jul 2023 | USD | 0.31 | 0.31 | 0.29 | 0.303 | 24.24 | -0.002 (-0.66%) | 296,100 |
| 5 Jul 2023 | USD | 0.3 | 0.309 | 0.3 | 0.305 | 24.4 | 0.0 (0.0%) | 105,700 |
| 3 Jul 2023 | USD | 0.296 | 0.309 | 0.294 | 0.305 | 24.4 | +0.005 (+1.67%) | 103,000 |
| 30 Jun 2023 | USD | 0.296 | 0.309 | 0.28 | 0.3 | 24 | 0.0 (0.0%) | 310,900 |
| 29 Jun 2023 | USD | 0.299 | 0.305 | 0.289 | 0.3 | 24 | +0.002 (+0.67%) | 200,500 |
| 28 Jun 2023 | USD | 0.296 | 0.309 | 0.29 | 0.298 | 23.84 | -0.01 (-3.25%) | 426,800 |
| 27 Jun 2023 | USD | 0.309 | 0.309 | 0.297 | 0.308 | 24.64 | +0.003 (+0.98%) | 288,200 |
| 26 Jun 2023 | USD | 0.315 | 0.315 | 0.301 | 0.305 | 24.4 | -0.004 (-1.29%) | 523,100 |
| 23 Jun 2023 | USD | 0.288 | 0.315 | 0.282 | 0.309 | 24.72 | +0.026 (+9.19%) | 832,400 |
| 22 Jun 2023 | USD | 0.287 | 0.297 | 0.278 | 0.283 | 22.64 | -0.002 (-0.70%) | 447,700 |
| 21 Jun 2023 | USD | 0.29 | 0.298 | 0.273 | 0.285 | 22.8 | -0.007 (-2.40%) | 566,000 |
| 20 Jun 2023 | USD | 0.261 | 0.301 | 0.261 | 0.292 | 23.36 | +0.032 (+12.31%) | 1,231,400 |
| 16 Jun 2023 | USD | 0.3 | 0.31 | 0.25 | 0.26 | 20.8 | -0.03 (-10.34%) | 1,849,300 |
| 15 Jun 2023 | USD | 0.321 | 0.339 | 0.287 | 0.29 | 23.2 | -0.03 (-9.38%) | 1,379,800 |
| 14 Jun 2023 | USD | 0.35 | 0.358 | 0.319 | 0.32 | 25.6 | -0.022 (-6.43%) | 1,031,500 |
| 13 Jun 2023 | USD | 0.337 | 0.346 | 0.329 | 0.342 | 27.36 | +0.008 (+2.40%) | 507,500 |
| 12 Jun 2023 | USD | 0.337 | 0.35 | 0.325 | 0.334 | 26.72 | +0.007 (+2.14%) | 252,700 |
| 9 Jun 2023 | USD | 0.342 | 0.345 | 0.326 | 0.327 | 26.16 | -0.017 (-4.94%) | 437,200 |
| 8 Jun 2023 | USD | 0.34 | 0.364 | 0.335 | 0.344 | 27.52 | -0.006 (-1.71%) | 319,500 |
| 7 Jun 2023 | USD | 0.34 | 0.35 | 0.332 | 0.35 | 28 | +0.016 (+4.79%) | 243,400 |
