| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.35 | 0.354 | 0.325 | 0.334 | 26.72 | -0.016 (-4.57%) | 319,700 |
| 5 Jun 2023 | USD | 0.36 | 0.36 | 0.335 | 0.35 | 28 | -0.005 (-1.41%) | 331,700 |
| 2 Jun 2023 | USD | 0.35 | 0.36 | 0.321 | 0.355 | 28.4 | -0.005 (-1.39%) | 1,170,000 |
| 1 Jun 2023 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 28.8 | -0.003 (-0.83%) | 1,416,200 |
| 31 May 2023 | USD | 0.361 | 0.44 | 0.35 | 0.363 | 29.04 | +0.043 (+13.44%) | 10,921,400 |
| 30 May 2023 | USD | 0.329 | 0.33 | 0.31 | 0.32 | 25.6 | -0.005 (-1.54%) | 266,000 |
| 26 May 2023 | USD | 0.325 | 0.33 | 0.31 | 0.325 | 26 | +0.005 (+1.56%) | 253,700 |
| 25 May 2023 | USD | 0.335 | 0.335 | 0.304 | 0.32 | 25.6 | -0.015 (-4.48%) | 341,000 |
| 24 May 2023 | USD | 0.34 | 0.345 | 0.314 | 0.335 | 26.8 | +0.004 (+1.21%) | 440,600 |
| 23 May 2023 | USD | 0.349 | 0.349 | 0.32 | 0.331 | 26.48 | +0.003 (+0.91%) | 669,500 |
| 22 May 2023 | USD | 0.31 | 0.35 | 0.31 | 0.328 | 26.24 | +0.018 (+5.81%) | 1,085,100 |
| 19 May 2023 | USD | 0.307 | 0.32 | 0.301 | 0.31 | 24.8 | +0.007 (+2.31%) | 404,400 |
| 18 May 2023 | USD | 0.294 | 0.307 | 0.29 | 0.303 | 24.24 | +0.012 (+4.12%) | 390,700 |
| 17 May 2023 | USD | 0.29 | 0.3 | 0.282 | 0.291 | 23.28 | +0.004 (+1.39%) | 506,000 |
| 16 May 2023 | USD | 0.335 | 0.34 | 0.283 | 0.287 | 22.96 | -0.045 (-13.55%) | 1,898,600 |
| 15 May 2023 | USD | 0.348 | 0.351 | 0.325 | 0.332 | 26.56 | -0.028 (-7.78%) | 668,400 |
| 12 May 2023 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 28.8 | -0.01 (-2.70%) | 377,700 |
| 11 May 2023 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 29.6 | -0.01 (-2.63%) | 714,000 |
| 10 May 2023 | USD | 0.329 | 0.38 | 0.323 | 0.38 | 30.4 | +0.054 (+16.56%) | 2,171,000 |
| 9 May 2023 | USD | 0.32 | 0.327 | 0.312 | 0.326 | 26.08 | +0.002 (+0.62%) | 227,500 |
| 8 May 2023 | USD | 0.32 | 0.33 | 0.31 | 0.324 | 25.92 | -0.001 (-0.31%) | 496,800 |
| 5 May 2023 | USD | 0.317 | 0.328 | 0.302 | 0.325 | 26 | +0.008 (+2.52%) | 836,300 |
| 4 May 2023 | USD | 0.301 | 0.319 | 0.301 | 0.317 | 25.36 | +0.007 (+2.26%) | 332,100 |
| 3 May 2023 | USD | 0.303 | 0.32 | 0.3 | 0.31 | 24.8 | +0.002 (+0.65%) | 545,000 |
| 2 May 2023 | USD | 0.325 | 0.325 | 0.303 | 0.308 | 24.64 | -0.012 (-3.75%) | 388,900 |
| 1 May 2023 | USD | 0.328 | 0.33 | 0.306 | 0.32 | 25.6 | -0.003 (-0.93%) | 466,200 |
| 28 Apr 2023 | USD | 0.309 | 0.34 | 0.305 | 0.323 | 25.84 | +0.012 (+3.86%) | 570,000 |
| 27 Apr 2023 | USD | 0.317 | 0.329 | 0.301 | 0.311 | 24.88 | -0.015 (-4.60%) | 605,800 |
| 26 Apr 2023 | USD | 0.324 | 0.333 | 0.304 | 0.326 | 26.08 | -0.008 (-2.40%) | 696,000 |
| 25 Apr 2023 | USD | 0.358 | 0.36 | 0.316 | 0.334 | 26.72 | -0.004 (-1.18%) | 640,500 |
