| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.35 | 0.352 | 0.32 | 0.338 | 27.04 | -0.022 (-6.11%) | 716,700 |
| 21 Apr 2023 | USD | 0.346 | 0.36 | 0.342 | 0.36 | 28.8 | +0.002 (+0.56%) | 450,100 |
| 20 Apr 2023 | USD | 0.351 | 0.37 | 0.34 | 0.358 | 28.64 | 0.0 (0.0%) | 515,000 |
| 19 Apr 2023 | USD | 0.378 | 0.378 | 0.35 | 0.358 | 28.64 | -0.014 (-3.76%) | 576,100 |
| 18 Apr 2023 | USD | 0.371 | 0.38 | 0.363 | 0.372 | 29.76 | +0.002 (+0.54%) | 530,400 |
| 17 Apr 2023 | USD | 0.36 | 0.377 | 0.345 | 0.37 | 29.6 | +0.003 (+0.82%) | 830,700 |
| 14 Apr 2023 | USD | 0.39 | 0.39 | 0.34 | 0.367 | 29.36 | -0.023 (-5.90%) | 1,339,000 |
| 13 Apr 2023 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 31.2 | 0.0 (0.0%) | 541,900 |
| 12 Apr 2023 | USD | 0.39 | 0.392 | 0.37 | 0.39 | 31.2 | +0.006 (+1.56%) | 415,500 |
| 11 Apr 2023 | USD | 0.356 | 0.385 | 0.356 | 0.384 | 30.72 | +0.01 (+2.67%) | 555,000 |
| 10 Apr 2023 | USD | 0.4 | 0.4 | 0.361 | 0.374 | 29.92 | +0.018 (+5.06%) | 727,400 |
| 6 Apr 2023 | USD | 0.345 | 0.36 | 0.337 | 0.356 | 28.48 | +0.006 (+1.71%) | 658,100 |
| 5 Apr 2023 | USD | 0.37 | 0.37 | 0.336 | 0.35 | 28 | -0.03 (-7.89%) | 1,307,900 |
| 4 Apr 2023 | USD | 0.409 | 0.412 | 0.37 | 0.38 | 30.4 | -0.029 (-7.09%) | 1,670,100 |
| 3 Apr 2023 | USD | 0.44 | 0.45 | 0.401 | 0.409 | 32.72 | -0.056 (-12.04%) | 2,267,700 |
| 31 Mar 2023 | USD | 0.478 | 0.485 | 0.46 | 0.465 | 37.2 | -0.026 (-5.30%) | 1,623,300 |
| 30 Mar 2023 | USD | 0.48 | 0.503 | 0.471 | 0.491 | 39.28 | +0.008 (+1.66%) | 1,323,000 |
| 29 Mar 2023 | USD | 0.492 | 0.5 | 0.47 | 0.483 | 38.64 | -0.017 (-3.40%) | 1,303,700 |
| 28 Mar 2023 | USD | 0.509 | 0.52 | 0.49 | 0.5 | 40 | -0.005 (-0.99%) | 987,000 |
| 27 Mar 2023 | USD | 0.52 | 0.544 | 0.488 | 0.505 | 40.4 | -0.015 (-2.88%) | 1,408,600 |
| 24 Mar 2023 | USD | 0.49 | 0.545 | 0.48 | 0.52 | 41.6 | -0.006 (-1.14%) | 1,563,500 |
| 23 Mar 2023 | USD | 0.581 | 0.595 | 0.521 | 0.526 | 42.08 | -0.074 (-12.33%) | 2,637,600 |
| 22 Mar 2023 | USD | 0.7 | 0.708 | 0.55 | 0.6 | 48 | -0.034 (-5.36%) | 6,007,000 |
| 21 Mar 2023 | USD | 0.56 | 0.66 | 0.555 | 0.634 | 50.72 | +0.074 (+13.21%) | 5,714,800 |
| 20 Mar 2023 | USD | 0.48 | 0.6 | 0.465 | 0.56 | 44.8 | +0.045 (+8.74%) | 6,531,200 |
| 17 Mar 2023 | USD | 0.523 | 0.535 | 0.472 | 0.515 | 41.2 | -0.02 (-3.74%) | 2,899,400 |
| 16 Mar 2023 | USD | 0.53 | 0.566 | 0.511 | 0.535 | 42.8 | -0.034 (-5.98%) | 4,095,500 |
| 15 Mar 2023 | USD | 0.5 | 0.578 | 0.473 | 0.569 | 45.52 | +0.024 (+4.40%) | 6,265,900 |
| 14 Mar 2023 | USD | 0.648 | 0.663 | 0.531 | 0.545 | 43.6 | -0.109 (-16.67%) | 12,370,400 |
| 13 Mar 2023 | USD | 0.71 | 0.788 | 0.581 | 0.654 | 52.32 | +0.084 (+14.74%) | 54,442,600 |
