| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.49 | 0.65 | 0.473 | 0.57 | 45.6 | +0.107 (+23.11%) | 28,695,700 |
| 9 Mar 2023 | USD | 0.552 | 0.553 | 0.452 | 0.463 | 37.04 | -0.102 (-18.05%) | 9,851,500 |
| 8 Mar 2023 | USD | 0.62 | 0.635 | 0.565 | 0.565 | 45.2 | -0.065 (-10.32%) | 9,903,100 |
| 7 Mar 2023 | USD | 0.786 | 0.805 | 0.58 | 0.63 | 50.4 | -0.025 (-3.82%) | 29,955,000 |
| 6 Mar 2023 | USD | 0.677 | 0.685 | 0.65 | 0.655 | 52.4 | -0.023 (-3.39%) | 317,000 |
| 3 Mar 2023 | USD | 0.686 | 0.69 | 0.64 | 0.678 | 54.24 | -0.008 (-1.17%) | 503,500 |
| 2 Mar 2023 | USD | 0.64 | 0.686 | 0.63 | 0.686 | 54.88 | +0.038 (+5.86%) | 550,000 |
| 1 Mar 2023 | USD | 0.678 | 0.68 | 0.63 | 0.648 | 51.84 | -0.032 (-4.71%) | 627,500 |
| 28 Feb 2023 | USD | 0.69 | 0.7 | 0.672 | 0.68 | 54.4 | -0.007 (-1.02%) | 395,100 |
| 27 Feb 2023 | USD | 0.705 | 0.715 | 0.662 | 0.687 | 54.96 | -0.018 (-2.55%) | 569,900 |
| 24 Feb 2023 | USD | 0.725 | 0.725 | 0.684 | 0.705 | 56.4 | -0.025 (-3.42%) | 410,900 |
| 23 Feb 2023 | USD | 0.715 | 0.736 | 0.655 | 0.73 | 58.4 | +0.026 (+3.69%) | 1,219,800 |
| 22 Feb 2023 | USD | 0.792 | 0.796 | 0.692 | 0.704 | 56.32 | -0.085 (-10.77%) | 1,468,500 |
| 21 Feb 2023 | USD | 0.9 | 0.9 | 0.783 | 0.789 | 63.12 | -0.12 (-13.20%) | 1,210,100 |
| 17 Feb 2023 | USD | 0.922 | 0.932 | 0.89 | 0.909 | 72.72 | -0.005 (-0.55%) | 565,700 |
| 16 Feb 2023 | USD | 0.94 | 0.96 | 0.902 | 0.914 | 73.12 | -0.021 (-2.25%) | 733,700 |
| 15 Feb 2023 | USD | 0.953 | 0.96 | 0.89 | 0.935 | 74.8 | +0.025 (+2.75%) | 693,800 |
| 14 Feb 2023 | USD | 1.06 | 1.062 | 0.9 | 0.91 | 72.8 | -0.18 (-16.51%) | 1,594,900 |
| 13 Feb 2023 | USD | 1.09 | 1.12 | 1.06 | 1.09 | 87.2 | -0.02 (-1.80%) | 469,900 |
| 10 Feb 2023 | USD | 1.09 | 1.12 | 1.02 | 1.11 | 88.8 | +0.01 (+0.91%) | 723,400 |
| 9 Feb 2023 | USD | 1.36 | 1.36 | 1.05 | 1.1 | 88 | -0.23 (-17.29%) | 1,889,300 |
| 8 Feb 2023 | USD | 1.48 | 1.48 | 1.3 | 1.33 | 106.4 | -0.16 (-10.74%) | 1,644,800 |
| 7 Feb 2023 | USD | 1.67 | 1.68 | 1.49 | 1.49 | 119.2 | -0.13 (-8.02%) | 1,276,700 |
| 6 Feb 2023 | USD | 1.7 | 1.72 | 1.6 | 1.62 | 129.6 | -0.13 (-7.43%) | 1,260,800 |
| 3 Feb 2023 | USD | 1.7 | 1.86 | 1.66 | 1.75 | 140 | -0.46 (-20.81%) | 7,555,000 |
| 2 Feb 2023 | USD | 4.1 | 4.3 | 2.16 | 2.21 | 176.8 | +0.52 (+30.77%) | 29,691,500 |
| 1 Feb 2023 | USD | 2 | 2 | 1.62 | 1.69 | 135.2 | -0.43 (-20.28%) | 1,830,900 |
| 31 Jan 2023 | USD | 2.15 | 2.25 | 2.07 | 2.12 | 169.6 | -0.06 (-2.75%) | 46,500 |
| 30 Jan 2023 | USD | 2.22 | 2.27 | 2.17 | 2.18 | 174.4 | -0.06 (-2.68%) | 57,000 |
| 27 Jan 2023 | USD | 2.07 | 2.25 | 2.055 | 2.24 | 179.2 | +0.16 (+7.69%) | 74,800 |
