| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 2.13 | 2.13 | 2 | 2.08 | 166.4 | -0.03 (-1.42%) | 64,800 |
| 25 Jan 2023 | USD | 2.1 | 2.16 | 2.07 | 2.11 | 168.8 | -0.04 (-1.86%) | 45,400 |
| 24 Jan 2023 | USD | 2.25 | 2.28 | 2.01 | 2.15 | 172 | -0.424 (-16.47%) | 257,000 |
| 23 Jan 2023 | USD | 2.53 | 2.64 | 2.47 | 2.574 | 205.92 | -0.016 (-0.62%) | 171,700 |
| 20 Jan 2023 | USD | 2.63 | 2.79 | 2.42 | 2.59 | 207.2 | -0.25 (-8.80%) | 331,000 |
| 19 Jan 2023 | USD | 2.39 | 2.95 | 2.2 | 2.84 | 227.2 | +0.43 (+17.84%) | 1,951,000 |
| 18 Jan 2023 | USD | 2.6 | 2.85 | 2.41 | 2.41 | 192.8 | -0.21 (-8.02%) | 265,900 |
| 17 Jan 2023 | USD | 2.34 | 2.69 | 2.29 | 2.62 | 209.6 | +0.26 (+11.02%) | 241,200 |
| 13 Jan 2023 | USD | 2.33 | 2.42 | 2.21 | 2.36 | 188.8 | +0.09 (+3.96%) | 152,700 |
| 12 Jan 2023 | USD | 2.31 | 2.31 | 2.16 | 2.27 | 181.6 | -0.07 (-2.99%) | 157,600 |
| 11 Jan 2023 | USD | 2.4 | 2.5 | 2.27 | 2.34 | 187.2 | -0.06 (-2.50%) | 325,400 |
| 10 Jan 2023 | USD | 2.13 | 2.73 | 2.11 | 2.4 | 192 | +0.23 (+10.60%) | 1,173,100 |
| 9 Jan 2023 | USD | 2.18 | 2.25 | 2.1 | 2.17 | 173.6 | -0.103 (-4.53%) | 270,800 |
| 6 Jan 2023 | USD | 2.2 | 2.29 | 2.04 | 2.273 | 181.84 | -0.057 (-2.45%) | 337,600 |
| 5 Jan 2023 | USD | 2.24 | 2.71 | 2.05 | 2.33 | 186.4 | -3,365.6 (-94.75%) | 1,072,200 |
| 5 Jan 2023 |
|
|||||||
| 4 Jan 2023 | USD | 2.36 | 2.4 | 1.9 | 2.22 | 3,552 | 0.0 (0.0%) | 1,636,885 |
| 3 Jan 2023 | USD | 2.26 | 2.26 | 2.12 | 2.22 | 3,552 | +2.109 (+1900.00%) | 25,000 |
| 30 Dec 2022 | USD | 0.113 | 0.113 | 0.105 | 0.111 | 177.6 | -0.002 (-1.77%) | 1,035,900 |
| 29 Dec 2022 | USD | 0.103 | 0.118 | 0.103 | 0.113 | 180.8 | +0.002 (+1.80%) | 1,168,400 |
| 28 Dec 2022 | USD | 0.118 | 0.118 | 0.102 | 0.111 | 177.6 | -0.007 (-5.93%) | 603,300 |
| 27 Dec 2022 | USD | 0.116 | 0.121 | 0.1 | 0.118 | 188.8 | +0.003 (+2.61%) | 1,048,200 |
| 23 Dec 2022 | USD | 0.134 | 0.136 | 0.115 | 0.115 | 184 | -0.021 (-15.44%) | 1,215,400 |
| 22 Dec 2022 | USD | 0.141 | 0.141 | 0.132 | 0.136 | 217.6 | +0.002 (+1.49%) | 255,900 |
| 21 Dec 2022 | USD | 0.135 | 0.144 | 0.131 | 0.134 | 214.4 | -0.003 (-2.19%) | 939,100 |
| 20 Dec 2022 | USD | 0.129 | 0.137 | 0.126 | 0.137 | 219.2 | +0.011 (+8.73%) | 562,600 |
| 19 Dec 2022 | USD | 0.137 | 0.137 | 0.125 | 0.126 | 201.6 | -0.003 (-2.33%) | 1,065,500 |
| 16 Dec 2022 | USD | 0.132 | 0.14 | 0.129 | 0.129 | 206.4 | -0.003 (-2.27%) | 1,005,000 |
| 15 Dec 2022 | USD | 0.139 | 0.14 | 0.128 | 0.132 | 211.2 | -0.009 (-6.38%) | 811,600 |
| 14 Dec 2022 | USD | 0.136 | 0.143 | 0.134 | 0.141 | 225.6 | +0.001 (+0.71%) | 516,400 |
| 13 Dec 2022 | USD | 0.123 | 0.14 | 0.121 | 0.14 | 224 | 0.0 (0.0%) | 383,900 |
