| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.134 | 0.147 | 0.123 | 0.14 | 224 | +0.006 (+4.48%) | 1,466,200 |
| 9 Dec 2022 | USD | 0.136 | 0.14 | 0.128 | 0.134 | 214.4 | -0.006 (-4.29%) | 795,000 |
| 8 Dec 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 224 | -0.002 (-1.41%) | 533,700 |
| 7 Dec 2022 | USD | 0.144 | 0.144 | 0.132 | 0.142 | 227.2 | -0.005 (-3.40%) | 624,700 |
| 6 Dec 2022 | USD | 0.148 | 0.148 | 0.13 | 0.147 | 235.2 | +0.005 (+3.52%) | 2,126,000 |
| 5 Dec 2022 | USD | 0.137 | 0.148 | 0.133 | 0.142 | 227.2 | +0.004 (+2.90%) | 2,614,800 |
| 2 Dec 2022 | USD | 0.137 | 0.142 | 0.131 | 0.138 | 220.8 | -0.002 (-1.43%) | 1,533,300 |
| 1 Dec 2022 | USD | 0.144 | 0.15 | 0.136 | 0.14 | 224 | -0.008 (-5.41%) | 2,075,900 |
| 30 Nov 2022 | USD | 0.15 | 0.15 | 0.133 | 0.148 | 236.8 | +0.005 (+3.50%) | 3,615,200 |
| 29 Nov 2022 | USD | 0.15 | 0.154 | 0.128 | 0.143 | 228.8 | -0.009 (-5.92%) | 5,071,700 |
| 28 Nov 2022 | USD | 0.164 | 0.165 | 0.145 | 0.152 | 243.2 | +0.001 (+0.66%) | 3,171,600 |
| 25 Nov 2022 | USD | 0.141 | 0.163 | 0.139 | 0.151 | 241.6 | +0.013 (+9.42%) | 6,022,600 |
| 23 Nov 2022 | USD | 0.13 | 0.14 | 0.12 | 0.138 | 220.8 | +0.014 (+11.29%) | 6,582,100 |
| 22 Nov 2022 | USD | 0.125 | 0.13 | 0.118 | 0.124 | 198.4 | +0.004 (+3.33%) | 3,559,600 |
| 21 Nov 2022 | USD | 0.139 | 0.151 | 0.116 | 0.12 | 192 | -0.015 (-11.11%) | 5,910,300 |
| 18 Nov 2022 | USD | 0.101 | 0.157 | 0.099 | 0.135 | 216 | +0.027 (+25%) | 21,584,600 |
| 17 Nov 2022 | USD | 0.12 | 0.125 | 0.102 | 0.108 | 172.8 | -0.012 (-10%) | 5,442,700 |
| 16 Nov 2022 | USD | 0.13 | 0.134 | 0.111 | 0.12 | 192 | -0.015 (-11.11%) | 11,737,400 |
| 15 Nov 2022 | USD | 0.098 | 0.193 | 0.097 | 0.135 | 216 | +0.042 (+45.16%) | 104,555,000 |
| 14 Nov 2022 | USD | 0.09 | 0.096 | 0.085 | 0.093 | 148.8 | +0.002 (+2.20%) | 2,983,600 |
| 11 Nov 2022 | USD | 0.095 | 0.096 | 0.085 | 0.091 | 145.6 | +0.004 (+4.60%) | 4,474,300 |
| 10 Nov 2022 | USD | 0.086 | 0.091 | 0.08 | 0.087 | 139.2 | +0.004 (+4.82%) | 2,593,400 |
| 9 Nov 2022 | USD | 0.093 | 0.093 | 0.081 | 0.083 | 132.8 | -0.008 (-8.79%) | 2,155,900 |
| 8 Nov 2022 | USD | 0.1 | 0.1 | 0.087 | 0.091 | 145.6 | 0.0 (0.0%) | 2,034,900 |
| 7 Nov 2022 | USD | 0.098 | 0.1 | 0.088 | 0.091 | 145.6 | -0.004 (-4.21%) | 2,602,000 |
| 4 Nov 2022 | USD | 0.105 | 0.111 | 0.086 | 0.095 | 152 | -0.013 (-12.04%) | 7,734,200 |
| 3 Nov 2022 | USD | 0.135 | 0.211 | 0.106 | 0.108 | 172.8 | -0.027 (-20%) | 39,559,500 |
| 2 Nov 2022 | USD | 0.13 | 0.14 | 0.128 | 0.135 | 216 | +0.005 (+3.85%) | 309,700 |
| 1 Nov 2022 | USD | 0.132 | 0.139 | 0.126 | 0.13 | 208 | -0.002 (-1.52%) | 405,000 |
| 31 Oct 2022 | USD | 0.132 | 0.132 | 0.126 | 0.132 | 211.2 | -0.002 (-1.49%) | 263,300 |
