| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.14 | 0.141 | 0.129 | 0.134 | 214.4 | 0.0 (0.0%) | 625,400 |
| 27 Oct 2022 | USD | 0.141 | 0.145 | 0.129 | 0.134 | 214.4 | -0.001 (-0.74%) | 639,900 |
| 26 Oct 2022 | USD | 0.154 | 0.159 | 0.128 | 0.135 | 216 | -0.016 (-10.60%) | 1,331,800 |
| 25 Oct 2022 | USD | 0.152 | 0.16 | 0.14 | 0.151 | 241.6 | 0.0 (0.0%) | 1,293,500 |
| 24 Oct 2022 | USD | 0.166 | 0.174 | 0.141 | 0.151 | 241.6 | -0.009 (-5.62%) | 808,300 |
| 21 Oct 2022 | USD | 0.175 | 0.179 | 0.152 | 0.16 | 256 | -0.008 (-4.76%) | 878,300 |
| 20 Oct 2022 | USD | 0.17 | 0.195 | 0.163 | 0.168 | 268.8 | -0.008 (-4.55%) | 675,500 |
| 19 Oct 2022 | USD | 0.195 | 0.195 | 0.17 | 0.176 | 281.6 | -0.009 (-4.86%) | 732,200 |
| 18 Oct 2022 | USD | 0.193 | 0.201 | 0.169 | 0.185 | 296 | +0.029 (+18.59%) | 4,401,600 |
| 17 Oct 2022 | USD | 0.15 | 0.17 | 0.141 | 0.156 | 249.6 | +0.007 (+4.70%) | 362,600 |
| 14 Oct 2022 | USD | 0.16 | 0.168 | 0.14 | 0.149 | 238.4 | -0.016 (-9.70%) | 369,600 |
| 13 Oct 2022 | USD | 0.17 | 0.17 | 0.155 | 0.165 | 264 | -0.015 (-8.33%) | 280,800 |
| 12 Oct 2022 | USD | 0.198 | 0.198 | 0.15 | 0.18 | 288 | +0.014 (+8.43%) | 278,900 |
| 11 Oct 2022 | USD | 0.2 | 0.2 | 0.15 | 0.166 | 265.6 | -0.003 (-1.78%) | 477,800 |
| 10 Oct 2022 | USD | 0.173 | 0.182 | 0.15 | 0.169 | 270.4 | -0.002 (-1.17%) | 277,900 |
| 7 Oct 2022 | USD | 0.186 | 0.189 | 0.167 | 0.171 | 273.6 | -0.019 (-10%) | 226,200 |
| 6 Oct 2022 | USD | 0.192 | 0.195 | 0.165 | 0.19 | 304 | +0.005 (+2.70%) | 397,700 |
| 5 Oct 2022 | USD | 0.185 | 0.2 | 0.18 | 0.185 | 296 | +0.003 (+1.65%) | 107,200 |
| 4 Oct 2022 | USD | 0.19 | 0.2 | 0.173 | 0.182 | 291.2 | -0.003 (-1.62%) | 326,300 |
| 3 Oct 2022 | USD | 0.183 | 0.209 | 0.15 | 0.185 | 296 | +0.015 (+8.82%) | 736,700 |
| 30 Sep 2022 | USD | 0.184 | 0.19 | 0.17 | 0.17 | 272 | -0.014 (-7.61%) | 295,400 |
| 29 Sep 2022 | USD | 0.171 | 0.19 | 0.171 | 0.184 | 294.4 | +0.012 (+6.98%) | 222,000 |
| 28 Sep 2022 | USD | 0.165 | 0.177 | 0.165 | 0.172 | 275.2 | +0.006 (+3.61%) | 327,300 |
| 27 Sep 2022 | USD | 0.166 | 0.18 | 0.166 | 0.166 | 265.6 | -0.01 (-5.68%) | 283,000 |
| 26 Sep 2022 | USD | 0.19 | 0.19 | 0.16 | 0.176 | 281.6 | -0.013 (-6.88%) | 311,300 |
| 23 Sep 2022 | USD | 0.187 | 0.205 | 0.18 | 0.189 | 302.4 | -0.004 (-2.07%) | 456,400 |
| 22 Sep 2022 | USD | 0.181 | 0.21 | 0.18 | 0.193 | 308.8 | -0.001 (-0.52%) | 1,106,700 |
| 21 Sep 2022 | USD | 0.19 | 0.208 | 0.18 | 0.194 | 310.4 | +0.003 (+1.57%) | 413,900 |
| 20 Sep 2022 | USD | 0.19 | 0.198 | 0.181 | 0.191 | 305.6 | -0.003 (-1.55%) | 323,400 |
| 19 Sep 2022 | USD | 0.207 | 0.208 | 0.18 | 0.194 | 310.4 | -0.013 (-6.28%) | 845,800 |
