| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.608 | 0.63 | 0.575 | 0.619 | 990.4 | +0.017 (+2.82%) | 17,500 |
| 21 Jun 2022 | USD | 0.57 | 0.611 | 0.57 | 0.602 | 963.2 | +0.002 (+0.33%) | 20,800 |
| 17 Jun 2022 | USD | 0.56 | 0.64 | 0.56 | 0.6 | 960 | -0.04 (-6.25%) | 21,300 |
| 16 Jun 2022 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 1,024 | +0.03 (+4.92%) | 10,900 |
| 15 Jun 2022 | USD | 0.617 | 0.644 | 0.605 | 0.61 | 976 | +0.02 (+3.39%) | 11,000 |
| 14 Jun 2022 | USD | 0.58 | 0.628 | 0.58 | 0.59 | 944 | -0.02 (-3.28%) | 10,400 |
| 13 Jun 2022 | USD | 0.636 | 0.64 | 0.606 | 0.61 | 976 | -0.042 (-6.44%) | 5,300 |
| 10 Jun 2022 | USD | 0.667 | 0.667 | 0.61 | 0.652 | 1,043.2 | +0.036 (+5.84%) | 7,800 |
| 9 Jun 2022 | USD | 0.66 | 0.667 | 0.61 | 0.616 | 985.6 | -0.01 (-1.60%) | 7,600 |
| 8 Jun 2022 | USD | 0.577 | 0.67 | 0.577 | 0.626 | 1,001.6 | +0.018 (+2.96%) | 12,800 |
| 7 Jun 2022 | USD | 0.57 | 0.64 | 0.567 | 0.608 | 972.8 | -0.062 (-9.25%) | 23,700 |
| 6 Jun 2022 | USD | 0.67 | 0.69 | 0.614 | 0.67 | 1,072 | +0.025 (+3.88%) | 12,600 |
| 3 Jun 2022 | USD | 0.63 | 0.66 | 0.62 | 0.645 | 1,032 | +0.025 (+4.03%) | 3,300 |
| 2 Jun 2022 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 992 | -0.04 (-6.06%) | 5,800 |
| 1 Jun 2022 | USD | 0.575 | 0.66 | 0.575 | 0.66 | 1,056 | 0.0 (0.0%) | 6,000 |
| 31 May 2022 | USD | 0.66 | 0.66 | 0.6 | 0.66 | 1,056 | +0.02 (+3.13%) | 14,200 |
| 27 May 2022 | USD | 0.68 | 0.68 | 0.6 | 0.64 | 1,024 | +0.04 (+6.67%) | 5,900 |
| 26 May 2022 | USD | 0.56 | 0.62 | 0.56 | 0.6 | 960 | +0.02 (+3.45%) | 23,400 |
| 25 May 2022 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 928 | -0.009 (-1.53%) | 8,400 |
| 24 May 2022 | USD | 0.69 | 0.69 | 0.588 | 0.589 | 942.4 | -0.091 (-13.38%) | 20,800 |
| 23 May 2022 | USD | 0.59 | 0.69 | 0.57 | 0.68 | 1,088 | +0.044 (+6.92%) | 16,500 |
| 20 May 2022 | USD | 0.67 | 0.69 | 0.636 | 0.636 | 1,017.6 | -0.044 (-6.47%) | 10,100 |
| 19 May 2022 | USD | 0.601 | 0.7 | 0.601 | 0.68 | 1,088 | +0.004 (+0.59%) | 5,900 |
| 18 May 2022 | USD | 0.77 | 0.78 | 0.631 | 0.676 | 1,081.6 | +0.046 (+7.30%) | 7,400 |
| 17 May 2022 | USD | 0.56 | 0.639 | 0.56 | 0.63 | 1,008 | +0.059 (+10.33%) | 5,400 |
| 16 May 2022 | USD | 0.58 | 0.59 | 0.562 | 0.571 | 913.6 | +0.003 (+0.53%) | 3,700 |
| 13 May 2022 | USD | 0.56 | 0.61 | 0.56 | 0.568 | 908.8 | -0.018 (-3.07%) | 12,900 |
| 12 May 2022 | USD | 0.569 | 0.675 | 0.569 | 0.586 | 937.6 | +0.017 (+2.99%) | 36,200 |
| 11 May 2022 | USD | 0.591 | 0.625 | 0.53 | 0.569 | 910.4 | -0.041 (-6.72%) | 31,000 |
| 10 May 2022 | USD | 0.65 | 0.658 | 0.56 | 0.61 | 976 | +0.045 (+7.96%) | 14,300 |
