Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 0.42 | 0.46 | 0.41 | 0.42 | 4,032,000 | -0.018 (-4.00%) | 22 |
5 Oct 2000 | USD | 0.41 | 0.46 | 0.41 | 0.4375 | 4,200,000 | +0.028 (+6.71%) | 4 |
4 Oct 2000 | USD | 0.41 | 0.46 | 0.41 | 0.41 | 3,936,000 | -0.08 (-16.33%) | 14 |
3 Oct 2000 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 4,704,000 | 0.0 (0.0%) | 12 |
2 Oct 2000 | USD | 0.46 | 0.49 | 0.43 | 0.49 | 4,704,000 | +0.02 (+4.26%) | 20 |
29 Sep 2000 | USD | 0.48 | 0.5 | 0.45 | 0.47 | 4,512,000 | -0.01 (-2.08%) | 6 |
28 Sep 2000 | USD | 0.47 | 0.48 | 0.44 | 0.48 | 4,608,000 | +0.02 (+4.35%) | 16 |
27 Sep 2000 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 4,416,000 | 0.0 (0.0%) | 43 |
26 Sep 2000 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 4,416,000 | -0.05 (-9.80%) | 54 |
25 Sep 2000 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 4,896,000 | -0.01 (-1.92%) | 17 |
22 Sep 2000 | USD | 0.53 | 0.56 | 0.52 | 0.52 | 4,992,000 | -0.01 (-1.89%) | 7 |
21 Sep 2000 | USD | 0.53 | 0.56 | 0.53 | 0.53 | 5,088,000 | 0.0 (0.0%) | 3 |
20 Sep 2000 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 5,088,000 | 0.0 (0.0%) | 4 |
19 Sep 2000 | USD | 0.54 | 0.58 | 0.53 | 0.53 | 5,088,000 | -0.01 (-1.85%) | 44 |
18 Sep 2000 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 5,184,000 | -0.01 (-1.82%) | 32 |
15 Sep 2000 | USD | 0.56 | 0.57 | 0.53 | 0.55 | 5,280,000 | +0.02 (+3.77%) | 7 |
14 Sep 2000 | USD | 0.54 | 0.575 | 0.53 | 0.53 | 5,088,000 | -0.045 (-7.83%) | 18 |
13 Sep 2000 | USD | 0.56 | 0.575 | 0.55 | 0.575 | 5,520,000 | +0.035 (+6.48%) | 22 |
12 Sep 2000 | USD | 0.58 | 0.59 | 0.54 | 0.54 | 5,184,000 | -0.04 (-6.90%) | 20 |
11 Sep 2000 | USD | 0.62 | 0.63 | 0.58 | 0.58 | 5,568,000 | -0.04 (-6.45%) | 15 |
8 Sep 2000 | USD | 0.65 | 0.67 | 0.55 | 0.62 | 5,952,000 | -0.02 (-3.13%) | 53 |
7 Sep 2000 | USD | 0.6 | 0.68 | 0.6 | 0.64 | 6,144,000 | +0.03 (+4.92%) | 40 |
6 Sep 2000 | USD | 0.55 | 0.62 | 0.54 | 0.61 | 5,856,000 | +0.06 (+10.91%) | 75 |
5 Sep 2000 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 5,280,000 | +0.05 (+10%) | 78 |
4 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.49 | 0.54 | 0.49 | 0.5 | 4,800,000 | -0.01 (-1.96%) | 41 |
31 Aug 2000 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 4,896,000 | +0.01 (+2%) | 12 |
30 Aug 2000 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 4,800,000 | +0.025 (+5.26%) | 12 |
29 Aug 2000 | USD | 0.47 | 0.49 | 0.46 | 0.475 | 4,560,000 | -0.025 (-5%) | 31 |
28 Aug 2000 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 4,800,000 | -0.01 (-1.96%) | 13 |