Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 0.52 | 0.52 | 0.48 | 0.51 | 4,896,000 | 0.0 (0.0%) | 12 |
24 Aug 2000 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 4,896,000 | +0.01 (+2%) | 18 |
23 Aug 2000 | USD | 0.529 | 0.53 | 0.48 | 0.5 | 4,800,000 | -0.02 (-3.85%) | 8 |
22 Aug 2000 | USD | 0.515 | 0.54 | 0.515 | 0.52 | 4,992,000 | +0.01 (+1.96%) | 28 |
21 Aug 2000 | USD | 0.52 | 0.55 | 0.51 | 0.51 | 4,896,000 | -0.01 (-1.92%) | 9 |
18 Aug 2000 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 4,992,000 | +0.035 (+7.22%) | 9 |
17 Aug 2000 | USD | 0.54 | 0.54 | 0.48 | 0.485 | 4,656,000 | -0.035 (-6.73%) | 15 |
16 Aug 2000 | USD | 0.53 | 0.535 | 0.49 | 0.52 | 4,992,000 | +0.01 (+1.96%) | 39 |
15 Aug 2000 | USD | 0.49 | 0.55 | 0.49 | 0.51 | 4,896,000 | +0.02 (+4.08%) | 12 |
14 Aug 2000 | USD | 0.5 | 0.53 | 0.49 | 0.49 | 4,704,000 | -0.01 (-2%) | 14 |
11 Aug 2000 | USD | 0.505 | 0.53 | 0.49 | 0.5 | 4,800,000 | -0.01 (-1.96%) | 23 |
10 Aug 2000 | USD | 0.52 | 0.54 | 0.49 | 0.51 | 4,896,000 | -0.05 (-8.93%) | 43 |
9 Aug 2000 | USD | 0.53 | 0.57 | 0.525 | 0.56 | 5,376,000 | +0.03 (+5.66%) | 8 |
8 Aug 2000 | USD | 0.5469 | 0.56 | 0.51 | 0.53 | 5,088,000 | +0.02 (+3.92%) | 9 |
7 Aug 2000 | USD | 0.57 | 0.57 | 0.49 | 0.51 | 4,896,000 | -0.06 (-10.53%) | 14 |
4 Aug 2000 | USD | 0.55 | 0.57 | 0.5 | 0.57 | 5,472,000 | +0.01 (+1.79%) | 20 |
3 Aug 2000 | USD | 0.57 | 0.57 | 0.49 | 0.56 | 5,376,000 | -0.003 (-0.44%) | 12 |
2 Aug 2000 | USD | 0.59 | 0.6 | 0.52 | 0.5625 | 5,400,000 | +0.043 (+8.17%) | 13 |
1 Aug 2000 | USD | 0.515 | 0.6 | 0.5 | 0.52 | 4,992,000 | +0.005 (+0.97%) | 13 |
31 Jul 2000 | USD | 0.56 | 0.63 | 0.49 | 0.515 | 4,944,000 | -0.065 (-11.21%) | 46 |
28 Jul 2000 | USD | 0.65 | 0.69 | 0.55 | 0.58 | 5,568,000 | -0.06 (-9.38%) | 31 |
27 Jul 2000 | USD | 0.72 | 0.72 | 0.635 | 0.64 | 6,144,000 | -0.03 (-4.48%) | 14 |
26 Jul 2000 | USD | 0.73 | 0.735 | 0.67 | 0.67 | 6,432,000 | -0.05 (-6.94%) | 24 |
25 Jul 2000 | USD | 0.71 | 0.745 | 0.68 | 0.72 | 6,912,000 | +0.02 (+2.86%) | 33 |
24 Jul 2000 | USD | 0.67 | 0.72 | 0.66 | 0.7 | 6,720,000 | +0.02 (+2.94%) | 42 |
21 Jul 2000 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 6,528,000 | +0.06 (+9.68%) | 29 |
20 Jul 2000 | USD | 0.65 | 0.67 | 0.62 | 0.62 | 5,952,000 | +0.05 (+8.77%) | 24 |
19 Jul 2000 | USD | 0.59 | 0.66 | 0.57 | 0.57 | 5,472,000 | -0.021 (-3.55%) | 55 |
18 Jul 2000 | USD | 0.64 | 0.66 | 0.59 | 0.591 | 5,673,600 | -0.049 (-7.66%) | 16 |
17 Jul 2000 | USD | 0.65 | 0.67 | 0.57 | 0.64 | 6,144,000 | -0.02 (-3.03%) | 31 |