Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 0.72 | 0.72 | 0.625 | 0.66 | 6,336,000 | -0.04 (-5.71%) | 45 |
13 Jul 2000 | USD | 0.53 | 0.7 | 0.51 | 0.7 | 6,720,000 | +0.18 (+34.62%) | 101 |
12 Jul 2000 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 4,992,000 | 0.0 (0.0%) | 11 |
11 Jul 2000 | USD | 0.52 | 0.52 | 0.46 | 0.52 | 4,992,000 | 0.0 (0.0%) | 16 |
10 Jul 2000 | USD | 0.52 | 0.52 | 0.47 | 0.52 | 4,992,000 | -0.03 (-5.45%) | 37 |
7 Jul 2000 | USD | 0.5 | 0.55 | 0.48 | 0.55 | 5,280,000 | +0.06 (+12.24%) | 30 |
6 Jul 2000 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 4,704,000 | +0.01 (+2.08%) | 9 |
5 Jul 2000 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 4,608,000 | 0.0 (0.0%) | 21 |
4 Jul 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4,608,000 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 4,608,000 | -0.04 (-7.69%) | 13 |
30 Jun 2000 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 4,992,000 | 0.0 (0.0%) | 16 |
29 Jun 2000 | USD | 0.53 | 0.53 | 0.49 | 0.52 | 4,992,000 | -0.01 (-1.89%) | 27 |
28 Jun 2000 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 5,088,000 | +0.02 (+3.92%) | 7 |
27 Jun 2000 | USD | 0.54 | 0.54 | 0.49 | 0.51 | 4,896,000 | -0.05 (-8.93%) | 51 |
26 Jun 2000 | USD | 0.57 | 0.57 | 0.53 | 0.56 | 5,376,000 | +0.02 (+3.70%) | 23 |
23 Jun 2000 | USD | 0.555 | 0.58 | 0.54 | 0.54 | 5,184,000 | -0.04 (-6.90%) | 21 |
22 Jun 2000 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 5,568,000 | +0.02 (+3.57%) | 26 |
21 Jun 2000 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 5,376,000 | -0.04 (-6.67%) | 23 |
20 Jun 2000 | USD | 0.56 | 0.64 | 0.55 | 0.6 | 5,760,000 | -0.01 (-1.64%) | 22 |
19 Jun 2000 | USD | 0.6 | 0.625 | 0.55 | 0.61 | 5,856,000 | 0.0 (0.0%) | 20 |
16 Jun 2000 | USD | 0.6 | 0.625 | 0.6 | 0.61 | 5,856,000 | +0.01 (+1.67%) | 13 |
15 Jun 2000 | USD | 0.625 | 0.64 | 0.6 | 0.6 | 5,760,000 | -0.03 (-4.76%) | 21 |
14 Jun 2000 | USD | 0.5625 | 0.63 | 0.5625 | 0.63 | 6,048,000 | +0.03 (+5%) | 24 |
13 Jun 2000 | USD | 0.59 | 0.625 | 0.59 | 0.6 | 5,760,000 | -0.01 (-1.64%) | 22 |
12 Jun 2000 | USD | 0.61 | 0.63 | 0.5625 | 0.61 | 5,856,000 | -0.03 (-4.69%) | 36 |
9 Jun 2000 | USD | 0.65 | 0.695 | 0.64 | 0.64 | 6,144,000 | -0.02 (-3.03%) | 15 |
8 Jun 2000 | USD | 0.67 | 0.7 | 0.62 | 0.66 | 6,336,000 | 0.0 (0.0%) | 36 |
7 Jun 2000 | USD | 0.67 | 0.71 | 0.66 | 0.66 | 6,336,000 | -0.03 (-4.35%) | 9 |
6 Jun 2000 | USD | 0.7 | 0.72 | 0.65 | 0.69 | 6,624,000 | -0.01 (-1.43%) | 15 |
5 Jun 2000 | USD | 0.74 | 0.75 | 0.65 | 0.7 | 6,720,000 | -0.01 (-1.41%) | 24 |