Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 0.6 | 0.72 | 0.59 | 0.71 | 6,816,000 | +0.08 (+12.70%) | 23 |
1 Jun 2000 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 6,048,000 | +0.01 (+1.61%) | 7 |
31 May 2000 | USD | 0.65 | 0.65 | 0.57 | 0.62 | 5,952,000 | +0.01 (+1.64%) | 19 |
30 May 2000 | USD | 0.605 | 0.67 | 0.58 | 0.61 | 5,856,000 | +0.02 (+3.39%) | 23 |
29 May 2000 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5,664,000 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.63 | 0.67 | 0.59 | 0.59 | 5,664,000 | -0.03 (-4.84%) | 40 |
25 May 2000 | USD | 0.67 | 0.67 | 0.59 | 0.62 | 5,952,000 | -0.04 (-6.06%) | 20 |
24 May 2000 | USD | 0.72 | 0.72 | 0.61 | 0.66 | 6,336,000 | -0.08 (-10.81%) | 31 |
23 May 2000 | USD | 0.76 | 0.76 | 0.66 | 0.74 | 7,104,000 | +0.02 (+2.78%) | 19 |
22 May 2000 | USD | 0.76 | 0.79 | 0.72 | 0.72 | 6,912,000 | -0.03 (-4%) | 23 |
19 May 2000 | USD | 0.76 | 0.83 | 0.66 | 0.75 | 7,200,000 | 0.0 (0.0%) | 61 |
18 May 2000 | USD | 0.58 | 0.8125 | 0.58 | 0.75 | 7,200,000 | +0.14 (+22.95%) | 40 |
17 May 2000 | USD | 0.56 | 0.61 | 0.54 | 0.61 | 5,856,000 | +0.06 (+10.91%) | 51 |
16 May 2000 | USD | 0.65 | 0.66 | 0.54 | 0.55 | 5,280,000 | -0.1 (-15.38%) | 108 |
15 May 2000 | USD | 0.68 | 0.7 | 0.6 | 0.65 | 6,240,000 | -0.04 (-5.80%) | 63 |
12 May 2000 | USD | 0.73 | 0.745 | 0.61 | 0.69 | 6,624,000 | -0.01 (-1.43%) | 103 |
11 May 2000 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 6,720,000 | -0.05 (-6.67%) | 30 |
10 May 2000 | USD | 0.83 | 0.83 | 0.68 | 0.75 | 7,200,000 | -0.04 (-5.06%) | 64 |
9 May 2000 | USD | 0.88 | 0.88 | 0.79 | 0.79 | 7,584,000 | -0.1 (-11.24%) | 50 |
8 May 2000 | USD | 0.85 | 0.91 | 0.83 | 0.89 | 8,544,000 | +0.01 (+1.14%) | 25 |
5 May 2000 | USD | 0.86 | 0.89 | 0.83 | 0.88 | 8,448,000 | +0.02 (+2.33%) | 13 |
4 May 2000 | USD | 0.89 | 0.93 | 0.86 | 0.86 | 8,256,000 | -0.03 (-3.37%) | 23 |
3 May 2000 | USD | 0.95 | 0.95 | 0.86 | 0.89 | 8,544,000 | -0.07 (-7.29%) | 44 |
2 May 2000 | USD | 1 | 1 | 0.92 | 0.96 | 9,216,000 | -0.04 (-4%) | 38 |
1 May 2000 | USD | 0.95 | 1.01 | 0.95 | 1 | 9,600,000 | +0.05 (+5.26%) | 30 |
28 Apr 2000 | USD | 1 | 1 | 0.93 | 0.95 | 9,120,000 | -0.05 (-5%) | 18 |
27 Apr 2000 | USD | 0.92 | 1.01 | 0.92 | 1 | 9,600,000 | -0.01 (-0.99%) | 28 |
26 Apr 2000 | USD | 1.02 | 1.03 | 0.92 | 1.01 | 9,696,000 | -0.01 (-0.98%) | 21 |
25 Apr 2000 | USD | 1.04 | 1.07 | 0.96 | 1.02 | 9,792,000 | -0.01 (-0.97%) | 31 |
24 Apr 2000 | USD | 1.11 | 1.12 | 0.99 | 1.03 | 9,888,000 | -0.08 (-7.21%) | 57 |