| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 1.13 | 1.14 | 1.06 | 1.11 | 10,656,000 | -0.02 (-1.77%) | 38 |
| 19 Apr 2000 | USD | 1.19 | 1.22 | 1.11 | 1.13 | 10,848,000 | +0.05 (+4.63%) | 67 |
| 18 Apr 2000 | USD | 0.81 | 1.22 | 0.8 | 1.08 | 10,368,000 | +0.3 (+38.46%) | 132 |
| 17 Apr 2000 | USD | 0.95 | 0.95 | 0.74 | 0.78 | 7,488,000 | -0.17 (-17.89%) | 159 |
| 14 Apr 2000 | USD | 1.25 | 1.25 | 0.75 | 0.95 | 9,120,000 | -0.3 (-24%) | 205 |
| 13 Apr 2000 | USD | 1.28 | 1.32 | 1.25 | 1.25 | 12,000,000 | -0.05 (-3.85%) | 82 |
| 12 Apr 2000 | USD | 1.4 | 1.42 | 1.29 | 1.3 | 12,480,000 | -0.09 (-6.47%) | 65 |
| 11 Apr 2000 | USD | 1.54 | 1.56 | 1.33 | 1.39 | 13,344,000 | -0.12 (-7.95%) | 73 |
| 10 Apr 2000 | USD | 1.42 | 1.58 | 1.4 | 1.51 | 14,496,000 | +0.09 (+6.34%) | 188 |
| 7 Apr 2000 | USD | 1.52 | 1.52 | 1.4 | 1.42 | 13,632,000 | -0.08 (-5.33%) | 38 |
| 6 Apr 2000 | USD | 1.35 | 1.51 | 1.33 | 1.5 | 14,400,000 | +0.17 (+12.78%) | 77 |
| 5 Apr 2000 | USD | 1.3 | 1.375 | 1.2 | 1.33 | 12,768,000 | +0.01 (+0.76%) | 112 |
| 4 Apr 2000 | USD | 1.5 | 1.58 | 1.25 | 1.32 | 12,672,000 | -0.16 (-10.81%) | 117 |
| 3 Apr 2000 | USD | 1.52 | 1.6 | 1.375 | 1.48 | 14,208,000 | -0.083 (-5.28%) | 121 |
| 31 Mar 2000 | USD | 1.5 | 1.58 | 1.41 | 1.5625 | 15,000,000 | +0.052 (+3.48%) | 107 |
| 30 Mar 2000 | USD | 1.59 | 1.645 | 1.49 | 1.51 | 14,496,000 | -0.08 (-5.03%) | 104 |
| 29 Mar 2000 | USD | 1.81 | 1.81 | 1.51 | 1.59 | 15,264,000 | -0.16 (-9.14%) | 112 |
| 28 Mar 2000 | USD | 1.87 | 1.87 | 1.7 | 1.75 | 16,800,000 | -0.05 (-2.78%) | 77 |
| 27 Mar 2000 | USD | 1.9 | 1.91 | 1.62 | 1.8 | 17,280,000 | -0.09 (-4.76%) | 139 |
| 24 Mar 2000 | USD | 1.74 | 1.91 | 1.575 | 1.89 | 18,144,000 | +0.16 (+9.25%) | 291 |
| 23 Mar 2000 | USD | 1.58 | 1.77 | 1.55 | 1.73 | 16,608,000 | +0.23 (+15.33%) | 390 |
| 22 Mar 2000 | USD | 1.5 | 1.5 | 1.29 | 1.5 | 14,400,000 | +0.02 (+1.35%) | 146 |
| 21 Mar 2000 | USD | 1.5 | 1.5 | 1.26 | 1.48 | 14,208,000 | +0.01 (+0.68%) | 186 |
| 20 Mar 2000 | USD | 1.69 | 1.7 | 1.46 | 1.47 | 14,112,000 | -0.18 (-10.91%) | 138 |
| 17 Mar 2000 | USD | 1.7 | 1.76 | 1.64 | 1.65 | 15,840,000 | -0.07 (-4.07%) | 147 |
| 16 Mar 2000 | USD | 1.63 | 1.73 | 1.6 | 1.72 | 16,512,000 | +0.1 (+6.17%) | 152 |
| 15 Mar 2000 | USD | 1.61 | 1.77 | 1.6 | 1.62 | 15,552,000 | +0.02 (+1.25%) | 169 |
| 14 Mar 2000 | USD | 1.74 | 2 | 1.5 | 1.6 | 15,360,000 | -0.15 (-8.57%) | 387 |
| 13 Mar 2000 | USD | 1.25 | 1.875 | 1.085 | 1.75 | 16,800,000 | +0.5 (+40%) | 352 |
| 10 Mar 2000 | USD | 1.43 | 1.7 | 1.13 | 1.25 | 12,000,000 | -0.14 (-10.07%) | 297 |
