Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 0.138 | 0.16 | 0.138 | 0.16 | 1,536,000 | +0.022 (+15.94%) | 59 |
26 Jan 2000 | USD | 0.16 | 0.16 | 0.135 | 0.138 | 1,324,800 | -0.022 (-13.75%) | 33 |
25 Jan 2000 | USD | 0.145 | 0.16 | 0.14 | 0.16 | 1,536,000 | +0.015 (+10.34%) | 97 |
24 Jan 2000 | USD | 0.155 | 0.16 | 0.135 | 0.145 | 1,392,000 | +0.01 (+7.41%) | 56 |
21 Jan 2000 | USD | 0.125 | 0.15 | 0.125 | 0.135 | 1,296,000 | +0.01 (+8%) | 20 |
20 Jan 2000 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 1,200,000 | -0.005 (-3.85%) | 9 |
19 Jan 2000 | USD | 0.145 | 0.145 | 0.125 | 0.13 | 1,248,000 | -0.005 (-3.70%) | 17 |
18 Jan 2000 | USD | 0.13 | 0.135 | 0.115 | 0.135 | 1,296,000 | +0.02 (+17.39%) | 16 |
17 Jan 2000 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,104,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 1,104,000 | 0.0 (0.0%) | 2 |
13 Jan 2000 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 1,104,000 | -0.005 (-4.17%) | 2 |
12 Jan 2000 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 1,152,000 | -0.005 (-4%) | 20 |
11 Jan 2000 | USD | 0.13 | 0.135 | 0.115 | 0.125 | 1,200,000 | -0.005 (-3.85%) | 28 |
10 Jan 2000 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 1,248,000 | +0.005 (+4%) | 9 |
7 Jan 2000 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 1,200,000 | -0.005 (-3.85%) | 8 |
6 Jan 2000 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 1,248,000 | 0.0 (0.0%) | 5 |
5 Jan 2000 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1,248,000 | 0.0 (0.0%) | 10 |
4 Jan 2000 | USD | 0.1563 | 0.1563 | 0.125 | 0.13 | 1,248,000 | -0.026 (-16.83%) | 24 |
3 Jan 2000 | USD | 0.14 | 0.1563 | 0.12 | 0.1563 | 1,500,480 | +0.016 (+11.64%) | 19 |
31 Dec 1999 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 1,344,000 | 0.0 (0.0%) | 2 |
30 Dec 1999 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 1,344,000 | +0.02 (+16.67%) | 7 |
29 Dec 1999 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,152,000 | -0.01 (-7.69%) | 3 |
28 Dec 1999 | USD | 0.125 | 0.14 | 0.105 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 79 |
27 Dec 1999 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 1,344,000 | +0.015 (+12%) | 3 |
24 Dec 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,200,000 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,200,000 | -0.015 (-10.71%) | 6 |
22 Dec 1999 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 1,344,000 | +0.015 (+12%) | 3 |
21 Dec 1999 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 1,200,000 | 0.0 (0.0%) | 43 |
20 Dec 1999 | USD | 0.13 | 0.14 | 0.12 | 0.125 | 1,200,000 | -0.003 (-2.34%) | 95 |
17 Dec 1999 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 1,228,800 | 0.0 (0.0%) | 10 |