Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 1,228,800 | 0.0 (0.0%) | 1 |
15 Dec 1999 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,228,800 | -0.01 (-7.25%) | 5 |
14 Dec 1999 | USD | 0.14 | 0.14 | 0.128 | 0.138 | 1,324,800 | +0.011 (+8.66%) | 6 |
13 Dec 1999 | USD | 0.16 | 0.16 | 0.125 | 0.127 | 1,219,200 | -0.013 (-9.29%) | 94 |
10 Dec 1999 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1,344,000 | -0.01 (-6.67%) | 8 |
9 Dec 1999 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1,440,000 | +0.01 (+7.14%) | 8 |
8 Dec 1999 | USD | 0.165 | 0.175 | 0.14 | 0.14 | 1,344,000 | -0.03 (-17.65%) | 8 |
7 Dec 1999 | USD | 0.163 | 0.175 | 0.163 | 0.17 | 1,632,000 | 0.0 (0.0%) | 14 |
6 Dec 1999 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 1,632,000 | +0.02 (+13.33%) | 196 |
3 Dec 1999 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,440,000 | 0.0 (0.0%) | 7 |
2 Dec 1999 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,440,000 | 0.0 (0.0%) | 15 |
1 Dec 1999 | USD | 0.125 | 0.17 | 0.125 | 0.15 | 1,440,000 | 0.0 (0.0%) | 10 |
30 Nov 1999 | USD | 0.17 | 0.17 | 0.11 | 0.15 | 1,440,000 | -0.01 (-6.25%) | 163 |
29 Nov 1999 | USD | 0.13 | 0.18 | 0.12 | 0.16 | 1,536,000 | +0.03 (+23.08%) | 597 |
26 Nov 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,248,000 | 0.0 (0.0%) | 1 |
25 Nov 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,248,000 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 11 |
23 Nov 1999 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 1,344,000 | +0.02 (+16.67%) | 2 |
22 Nov 1999 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 1,152,000 | -0.02 (-14.29%) | 15 |
19 Nov 1999 | USD | 0.145 | 0.145 | 0.11 | 0.14 | 1,344,000 | -0.005 (-3.45%) | 19 |
18 Nov 1999 | USD | 0.14 | 0.145 | 0.12 | 0.145 | 1,392,000 | +0.025 (+20.83%) | 6 |
17 Nov 1999 | USD | 0.115 | 0.138 | 0.115 | 0.12 | 1,152,000 | +0.005 (+4.35%) | 15 |
16 Nov 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,104,000 | -0.025 (-17.86%) | 1 |
15 Nov 1999 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 1,344,000 | +0.03 (+27.27%) | 37 |
12 Nov 1999 | USD | 0.135 | 0.16 | 0.11 | 0.11 | 1,056,000 | -0.025 (-18.52%) | 104 |
11 Nov 1999 | USD | 0.13 | 0.18 | 0.13 | 0.135 | 1,296,000 | -0.015 (-10.00%) | 46 |
10 Nov 1999 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1,440,000 | +0.015 (+11.11%) | 4 |
9 Nov 1999 | USD | 0.13 | 0.155 | 0.13 | 0.135 | 1,296,000 | -0.015 (-10.00%) | 29 |
8 Nov 1999 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 1,440,000 | -0.01 (-6.25%) | 27 |
5 Nov 1999 | USD | 0.155 | 0.18 | 0.15 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 58 |