Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1,632,000 | +0.025 (+17.24%) | 19 |
3 Nov 1999 | USD | 0.18 | 0.18 | 0.145 | 0.145 | 1,392,000 | -0.035 (-19.44%) | 54 |
2 Nov 1999 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 1,728,000 | +0.005 (+2.86%) | 9 |
1 Nov 1999 | USD | 0.18 | 0.18 | 0.15 | 0.175 | 1,680,000 | +0.015 (+9.38%) | 160 |
29 Oct 1999 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 1,536,000 | +0.01 (+6.67%) | 271 |
28 Oct 1999 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,440,000 | +0.02 (+15.38%) | 1 |
27 Oct 1999 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 1 |
26 Oct 1999 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 1,344,000 | 0.0 (0.0%) | 6 |
25 Oct 1999 | USD | 0.16 | 0.16 | 0.125 | 0.14 | 1,344,000 | -0.01 (-6.67%) | 10 |
22 Oct 1999 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 1,440,000 | +0.025 (+20%) | 11 |
21 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,200,000 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 1,200,000 | -0.015 (-10.71%) | 3 |
19 Oct 1999 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1,344,000 | 0.0 (0.0%) | 3 |
18 Oct 1999 | USD | 0.155 | 0.155 | 0.125 | 0.14 | 1,344,000 | -0.01 (-6.67%) | 9 |
15 Oct 1999 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1,440,000 | 0.0 (0.0%) | 9 |
14 Oct 1999 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 1,440,000 | +0.025 (+20%) | 0 |
13 Oct 1999 | USD | 0.16 | 0.16 | 0.125 | 0.125 | 1,200,000 | -0.015 (-10.71%) | 46 |
12 Oct 1999 | USD | 0.14 | 0.1563 | 0.14 | 0.14 | 1,344,000 | 0.0 (0.0%) | 6 |
11 Oct 1999 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 1,344,000 | +0.015 (+12%) | 3 |
8 Oct 1999 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 1,200,000 | 0.0 (0.0%) | 13 |
7 Oct 1999 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 1,200,000 | 0.0 (0.0%) | 7 |
6 Oct 1999 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 1,200,000 | -0.03 (-19.35%) | 20 |
5 Oct 1999 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 1,488,000 | 0.0 (0.0%) | 4 |
4 Oct 1999 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 1,488,000 | 0.0 (0.0%) | 9 |
1 Oct 1999 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,488,000 | +0.015 (+10.71%) | 0 |
30 Sep 1999 | USD | 0.14 | 0.1563 | 0.14 | 0.14 | 1,344,000 | 0.0 (0.0%) | 4 |
29 Sep 1999 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,344,000 | -0.02 (-12.50%) | 5 |
28 Sep 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 1,536,000 | +0.005 (+3.23%) | 4 |
24 Sep 1999 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,488,000 | 0.0 (0.0%) | 0 |