Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.679 | 0.767 | 0.65 | 0.7 | 1,120 | 0.0 (0.0%) | 45,400 |
24 Mar 2022 | USD | 0.64 | 0.79 | 0.63 | 0.7 | 1,120 | +0.03 (+4.48%) | 153,100 |
23 Mar 2022 | USD | 0.611 | 0.697 | 0.61 | 0.67 | 1,072 | +0.033 (+5.18%) | 33,300 |
22 Mar 2022 | USD | 0.665 | 0.69 | 0.611 | 0.637 | 1,019.2 | +0.004 (+0.63%) | 41,700 |
21 Mar 2022 | USD | 0.612 | 0.64 | 0.61 | 0.633 | 1,012.8 | +0.02 (+3.26%) | 3,400 |
18 Mar 2022 | USD | 0.6 | 0.64 | 0.551 | 0.613 | 980.8 | +0.013 (+2.17%) | 42,600 |
17 Mar 2022 | USD | 0.598 | 0.62 | 0.597 | 0.6 | 960 | +0.015 (+2.56%) | 58,600 |
16 Mar 2022 | USD | 0.55 | 0.598 | 0.509 | 0.585 | 936 | +0.055 (+10.38%) | 37,100 |
15 Mar 2022 | USD | 0.52 | 0.555 | 0.514 | 0.53 | 848 | -0.006 (-1.12%) | 20,100 |
14 Mar 2022 | USD | 0.59 | 0.59 | 0.528 | 0.536 | 857.6 | -0.048 (-8.22%) | 31,700 |
11 Mar 2022 | USD | 0.579 | 0.588 | 0.57 | 0.584 | 934.4 | -0.013 (-2.18%) | 30,100 |
10 Mar 2022 | USD | 0.597 | 0.597 | 0.563 | 0.597 | 955.2 | +0.009 (+1.53%) | 12,100 |
9 Mar 2022 | USD | 0.585 | 0.6 | 0.56 | 0.588 | 940.8 | +0.033 (+5.95%) | 17,200 |
8 Mar 2022 | USD | 0.56 | 0.572 | 0.5 | 0.555 | 888 | +0.003 (+0.54%) | 85,100 |
7 Mar 2022 | USD | 0.56 | 0.592 | 0.552 | 0.552 | 883.2 | -0.008 (-1.43%) | 34,200 |
4 Mar 2022 | USD | 0.61 | 0.614 | 0.56 | 0.56 | 896 | -0.024 (-4.11%) | 29,500 |
3 Mar 2022 | USD | 0.615 | 0.615 | 0.582 | 0.584 | 934.4 | -0.017 (-2.83%) | 11,900 |
2 Mar 2022 | USD | 0.579 | 0.611 | 0.579 | 0.601 | 961.6 | +0.018 (+3.09%) | 9,000 |
1 Mar 2022 | USD | 0.6 | 0.614 | 0.583 | 0.583 | 932.8 | -0.005 (-0.85%) | 23,800 |
28 Feb 2022 | USD | 0.6 | 0.613 | 0.55 | 0.588 | 940.8 | -0.012 (-2%) | 40,300 |
25 Feb 2022 | USD | 0.616 | 0.623 | 0.59 | 0.6 | 960 | -0.01 (-1.64%) | 11,200 |
24 Feb 2022 | USD | 0.63 | 0.63 | 0.566 | 0.61 | 976 | -0.04 (-6.15%) | 80,500 |
23 Feb 2022 | USD | 0.65 | 0.681 | 0.65 | 0.65 | 1,040 | 0.0 (0.0%) | 27,500 |
22 Feb 2022 | USD | 0.683 | 0.683 | 0.65 | 0.65 | 1,040 | 0.0 (0.0%) | 24,900 |
18 Feb 2022 | USD | 0.642 | 0.678 | 0.642 | 0.65 | 1,040 | +0.008 (+1.25%) | 15,500 |
17 Feb 2022 | USD | 0.673 | 0.673 | 0.638 | 0.642 | 1,027.2 | -0.032 (-4.75%) | 18,400 |
16 Feb 2022 | USD | 0.65 | 0.688 | 0.65 | 0.674 | 1,078.4 | -0.015 (-2.18%) | 10,300 |
15 Feb 2022 | USD | 0.67 | 0.7 | 0.67 | 0.689 | 1,102.4 | +0.019 (+2.84%) | 3,900 |
14 Feb 2022 | USD | 0.648 | 0.7 | 0.642 | 0.67 | 1,072 | +0.029 (+4.52%) | 34,300 |
11 Feb 2022 | USD | 0.685 | 0.708 | 0.63 | 0.641 | 1,025.6 | -0.063 (-8.95%) | 104,000 |