Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 1,632,000 | 0.0 (0.0%) | 12 |
19 May 1999 | USD | 0.17 | 0.2 | 0.1 | 0.17 | 1,632,000 | -0.03 (-15%) | 112 |
18 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,920,000 | +0.01 (+5.26%) | 4 |
17 May 1999 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1,824,000 | -0.005 (-2.56%) | 8 |
14 May 1999 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 1,872,000 | -0.005 (-2.50%) | 5 |
13 May 1999 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 1,920,000 | +0.005 (+2.56%) | 82 |
12 May 1999 | USD | 0.195 | 0.205 | 0.19 | 0.195 | 1,872,000 | -0.005 (-2.50%) | 14 |
11 May 1999 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 1,920,000 | 0.0 (0.0%) | 10 |
10 May 1999 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 1,920,000 | -0.005 (-2.44%) | 10 |
7 May 1999 | USD | 0.205 | 0.205 | 0.17 | 0.205 | 1,968,000 | 0.0 (0.0%) | 44 |
6 May 1999 | USD | 0.205 | 0.205 | 0.18 | 0.205 | 1,968,000 | +0.005 (+2.50%) | 8 |
5 May 1999 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 1,920,000 | 0.0 (0.0%) | 24 |
4 May 1999 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 1,920,000 | 0.0 (0.0%) | 39 |
3 May 1999 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 1,920,000 | +0.013 (+6.67%) | 15 |
30 Apr 1999 | USD | 0.205 | 0.21 | 0.1875 | 0.1875 | 1,800,000 | -0.007 (-3.85%) | 457,500 |
29 Apr 1999 | USD | 0.195 | 0.205 | 0.195 | 0.195 | 1,872,000 | -0.02 (-9.30%) | 55 |
28 Apr 1999 | USD | 0.215 | 0.215 | 0.195 | 0.215 | 2,064,000 | 0.0 (0.0%) | 7 |
27 Apr 1999 | USD | 0.215 | 0.22 | 0.195 | 0.215 | 2,064,000 | -0.005 (-2.27%) | 14 |
26 Apr 1999 | USD | 0.22 | 0.22 | 0.195 | 0.22 | 2,112,000 | +0.02 (+10%) | 14 |
23 Apr 1999 | USD | 0.2 | 0.23 | 0.195 | 0.2 | 1,920,000 | -0.01 (-4.76%) | 19 |
22 Apr 1999 | USD | 0.21 | 0.22 | 0.195 | 0.21 | 2,016,000 | +0.01 (+5%) | 20 |
21 Apr 1999 | USD | 0.2 | 0.21 | 0.195 | 0.2 | 1,920,000 | +0.01 (+5.26%) | 25 |
20 Apr 1999 | USD | 0.19 | 0.225 | 0.19 | 0.19 | 1,824,000 | -0.035 (-15.56%) | 30 |
19 Apr 1999 | USD | 0.225 | 0.23 | 0.215 | 0.225 | 2,160,000 | +0.006 (+2.83%) | 10 |
16 Apr 1999 | USD | 0.2188 | 0.23 | 0.215 | 0.2188 | 2,100,480 | -0.011 (-4.87%) | 28 |
15 Apr 1999 | USD | 0.23 | 0.23 | 0.215 | 0.23 | 2,208,000 | +0.01 (+4.55%) | 17 |
14 Apr 1999 | USD | 0.22 | 0.22 | 0.205 | 0.22 | 2,112,000 | +0.005 (+2.33%) | 25 |
13 Apr 1999 | USD | 0.215 | 0.215 | 0.205 | 0.215 | 2,064,000 | 0.0 (0.0%) | 4 |
12 Apr 1999 | USD | 0.215 | 0.22 | 0.2 | 0.215 | 2,064,000 | +0.005 (+2.38%) | 17 |
9 Apr 1999 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2,016,000 | -0.02 (-8.70%) | 21 |