Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 0.23 | 0.265 | 0.225 | 0.23 | 2,208,000 | -0.005 (-2.13%) | 64 |
7 Apr 1999 | USD | 0.235 | 0.25 | 0.19 | 0.235 | 2,256,000 | +0.04 (+20.51%) | 43 |
6 Apr 1999 | USD | 0.195 | 0.205 | 0.185 | 0.195 | 1,872,000 | 0.0 (0.0%) | 60 |
5 Apr 1999 | USD | 0.195 | 0.21 | 0.19 | 0.195 | 1,872,000 | +0.005 (+2.63%) | 69 |
2 Apr 1999 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,824,000 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1,824,000 | +0.01 (+5.56%) | 10 |
31 Mar 1999 | USD | 0.18 | 0.185 | 0.16 | 0.18 | 1,728,000 | +0.02 (+12.50%) | 29 |
30 Mar 1999 | USD | 0.16 | 0.185 | 0.16 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 66 |
29 Mar 1999 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 1,632,000 | -0.02 (-10.53%) | 18 |
26 Mar 1999 | USD | 0.19 | 0.2 | 0.16 | 0.19 | 1,824,000 | 0.0 (0.0%) | 20 |
25 Mar 1999 | USD | 0.19 | 0.205 | 0.17 | 0.19 | 1,824,000 | +0.01 (+5.56%) | 83 |
24 Mar 1999 | USD | 0.18 | 0.19 | 0.13 | 0.18 | 1,728,000 | +0.05 (+38.46%) | 49 |
23 Mar 1999 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 10 |
22 Mar 1999 | USD | 0.14 | 0.175 | 0.135 | 0.14 | 1,344,000 | -0.01 (-6.67%) | 129 |
19 Mar 1999 | USD | 0.15 | 0.155 | 0.11 | 0.15 | 1,440,000 | +0.04 (+36.36%) | 35 |
18 Mar 1999 | USD | 0.11 | 0.12 | 0.103 | 0.11 | 1,056,000 | 0.0 (0.0%) | 32 |
17 Mar 1999 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 1,056,000 | -0.005 (-4.35%) | 11 |
16 Mar 1999 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 1,104,000 | -0.005 (-4.17%) | 9 |
15 Mar 1999 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,152,000 | +0.01 (+9.09%) | 6 |
12 Mar 1999 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1,056,000 | 0.0 (0.0%) | 2 |
11 Mar 1999 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1,056,000 | -0.005 (-4.35%) | 8 |
10 Mar 1999 | USD | 0.115 | 0.125 | 0.11 | 0.115 | 1,104,000 | +0.005 (+4.55%) | 16 |
9 Mar 1999 | USD | 0.11 | 0.115 | 0.102 | 0.11 | 1,056,000 | -0.005 (-4.35%) | 8 |
8 Mar 1999 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 1,104,000 | 0.0 (0.0%) | 12 |
5 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,104,000 | 0.0 (0.0%) | 1 |
4 Mar 1999 | USD | 0.115 | 0.125 | 0.105 | 0.115 | 1,104,000 | -0.005 (-4.17%) | 9 |
3 Mar 1999 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 1,152,000 | 0.0 (0.0%) | 12 |
2 Mar 1999 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,152,000 | +0.01 (+9.09%) | 10 |
1 Mar 1999 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 1,056,000 | +0.005 (+4.76%) | 15 |
26 Feb 1999 | USD | 0.105 | 0.1094 | 0.105 | 0.105 | 1,008,000 | -0.004 (-4.02%) | 34 |