Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 0.1094 | 0.1094 | 0.095 | 0.1094 | 1,050,240 | +0.004 (+4.19%) | 53 |
24 Feb 1999 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 1,008,000 | +0.005 (+5%) | 16 |
23 Feb 1999 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 960,000 | -0.005 (-4.76%) | 16 |
22 Feb 1999 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 1,008,000 | -0.005 (-4.55%) | 5 |
19 Feb 1999 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 1,056,000 | +0.015 (+15.79%) | 28 |
18 Feb 1999 | USD | 0.095 | 0.11 | 0.095 | 0.095 | 912,000 | -0.01 (-9.52%) | 59 |
17 Feb 1999 | USD | 0.105 | 0.13 | 0.105 | 0.105 | 1,008,000 | -0.02 (-16%) | 56 |
16 Feb 1999 | USD | 0.125 | 0.125 | 0.1 | 0.125 | 1,200,000 | +0.02 (+19.05%) | 49 |
15 Feb 1999 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,008,000 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 1,008,000 | +0.005 (+5%) | 19 |
11 Feb 1999 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 960,000 | 0.0 (0.0%) | 48 |
10 Feb 1999 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 960,000 | -0.005 (-4.76%) | 31 |
9 Feb 1999 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 1,008,000 | -0.01 (-8.70%) | 2 |
8 Feb 1999 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 1,104,000 | +0.01 (+9.52%) | 16 |
5 Feb 1999 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 1,008,000 | 0.0 (0.0%) | 10 |
4 Feb 1999 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 1,008,000 | +0.005 (+5%) | 8 |
3 Feb 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 960,000 | -0.01 (-9.09%) | 10 |
2 Feb 1999 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1,056,000 | 0.0 (0.0%) | 5 |
1 Feb 1999 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1,056,000 | +0.005 (+4.76%) | 5 |
29 Jan 1999 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 1,008,000 | +0.005 (+5%) | 26 |
28 Jan 1999 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 960,000 | -0.01 (-9.09%) | 24 |
27 Jan 1999 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 1,056,000 | +0.01 (+10%) | 22 |
26 Jan 1999 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 960,000 | -0.005 (-4.76%) | 4 |
25 Jan 1999 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 1,008,000 | 0.0 (0.0%) | 18 |
22 Jan 1999 | USD | 0.105 | 0.11 | 0.095 | 0.105 | 1,008,000 | -0.005 (-4.55%) | 65 |
21 Jan 1999 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1,056,000 | 0.0 (0.0%) | 75 |
20 Jan 1999 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1,056,000 | 0.0 (0.0%) | 53 |
19 Jan 1999 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1,056,000 | +0.01 (+10%) | 39 |
18 Jan 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 960,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 960,000 | -0.005 (-4.76%) | 58 |