Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,008,000 | 0.0 (0.0%) | 1 |
13 Jan 1999 | USD | 0.105 | 0.105 | 0.0938 | 0.105 | 1,008,000 | 0.0 (0.0%) | 41 |
12 Jan 1999 | USD | 0.105 | 0.11 | 0.095 | 0.105 | 1,008,000 | -0.01 (-8.70%) | 35 |
11 Jan 1999 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 1,104,000 | 0.0 (0.0%) | 3 |
8 Jan 1999 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 1,104,000 | -0.005 (-4.17%) | 6 |
7 Jan 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,152,000 | +0.005 (+4.35%) | 0 |
6 Jan 1999 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 1,104,000 | 0.0 (0.0%) | 6 |
5 Jan 1999 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 1,104,000 | 0.0 (0.0%) | 16 |
4 Jan 1999 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 1,104,000 | +0.005 (+4.55%) | 9 |
1 Jan 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,056,000 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1,056,000 | -0.005 (-4.35%) | 27 |
30 Dec 1998 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 1,104,000 | +0.005 (+4.55%) | 9 |
29 Dec 1998 | USD | 0.11 | 0.125 | 0.101 | 0.11 | 1,056,000 | -0.015 (-12%) | 55 |
28 Dec 1998 | USD | 0.125 | 0.125 | 0.117 | 0.125 | 1,200,000 | +0.005 (+4.17%) | 16 |
25 Dec 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,152,000 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 1,152,000 | -0.005 (-4%) | 18 |
23 Dec 1998 | USD | 0.125 | 0.13 | 0.11 | 0.125 | 1,200,000 | 0.0 (0.0%) | 115 |
22 Dec 1998 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 1,200,000 | -0.005 (-3.85%) | 6 |
21 Dec 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,248,000 | 0.0 (0.0%) | 4 |
18 Dec 1998 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 1,248,000 | 0.0 (0.0%) | 4 |
17 Dec 1998 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 1,248,000 | 0.0 (0.0%) | 16 |
16 Dec 1998 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 31 |
15 Dec 1998 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 1,344,000 | 0.0 (0.0%) | 19 |
14 Dec 1998 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 1,344,000 | +0.01 (+7.69%) | 13 |
11 Dec 1998 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,248,000 | 0.0 (0.0%) | 9 |
10 Dec 1998 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 1,248,000 | -0.015 (-10.34%) | 25 |
9 Dec 1998 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 1,392,000 | 0.0 (0.0%) | 12 |
8 Dec 1998 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1,392,000 | -0.005 (-3.33%) | 10 |
7 Dec 1998 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 1,440,000 | 0.0 (0.0%) | 57 |
4 Dec 1998 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 1,440,000 | -0.005 (-3.23%) | 35 |