Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 1,488,000 | -0.001 (-0.83%) | 14 |
2 Dec 1998 | USD | 0.1563 | 0.16 | 0.15 | 0.1563 | 1,500,480 | -0.004 (-2.31%) | 8 |
1 Dec 1998 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 5 |
30 Nov 1998 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 1,632,000 | 0.0 (0.0%) | 2 |
27 Nov 1998 | USD | 0.17 | 0.175 | 0.14 | 0.17 | 1,632,000 | +0.025 (+17.24%) | 158 |
26 Nov 1998 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,392,000 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,392,000 | +0.005 (+3.57%) | 6 |
24 Nov 1998 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 1,344,000 | -0.005 (-3.45%) | 40 |
23 Nov 1998 | USD | 0.145 | 0.17 | 0.145 | 0.145 | 1,392,000 | -0.015 (-9.38%) | 23 |
20 Nov 1998 | USD | 0.16 | 0.165 | 0.14 | 0.16 | 1,536,000 | +0.01 (+6.67%) | 25 |
19 Nov 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,440,000 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 1,440,000 | +0.005 (+3.45%) | 5 |
17 Nov 1998 | USD | 0.145 | 0.15 | 0.13 | 0.145 | 1,392,000 | +0.005 (+3.57%) | 32 |
16 Nov 1998 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1,344,000 | -0.01 (-6.67%) | 5 |
13 Nov 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,440,000 | -0.015 (-9.09%) | 3 |
12 Nov 1998 | USD | 0.165 | 0.18 | 0.14 | 0.165 | 1,584,000 | +0.025 (+17.86%) | 28 |
11 Nov 1998 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 1,344,000 | -0.015 (-9.68%) | 5 |
10 Nov 1998 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 1,488,000 | 0.0 (0.0%) | 13 |
9 Nov 1998 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 1,488,000 | -0.005 (-3.13%) | 9 |
6 Nov 1998 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 3 |
5 Nov 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 1 |
4 Nov 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1,536,000 | -0.02 (-11.11%) | 1 |
30 Oct 1998 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 1,728,000 | 0.0 (0.0%) | 1 |
29 Oct 1998 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1,728,000 | +0.019 (+11.80%) | 5 |
28 Oct 1998 | USD | 0.161 | 0.175 | 0.135 | 0.161 | 1,545,600 | +0.011 (+7.33%) | 47 |
27 Oct 1998 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 1,440,000 | -0.015 (-9.09%) | 24 |
26 Oct 1998 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 16 |
23 Oct 1998 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 2 |