Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 1,632,000 | +0.014 (+8.77%) | 4 |
21 Oct 1998 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 1,500,480 | -0.009 (-5.27%) | 3 |
20 Oct 1998 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 1,584,000 | +0.01 (+6.45%) | 3 |
19 Oct 1998 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 1,488,000 | +0.005 (+3.33%) | 5 |
16 Oct 1998 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 1,440,000 | -0.005 (-3.23%) | 6 |
15 Oct 1998 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 1,488,000 | 0.0 (0.0%) | 5 |
14 Oct 1998 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 1,488,000 | -0.015 (-8.82%) | 10 |
13 Oct 1998 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1,632,000 | +0.02 (+13.33%) | 14 |
12 Oct 1998 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 1,440,000 | 0.0 (0.0%) | 5 |
9 Oct 1998 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 1,440,000 | 0.0 (0.0%) | 11 |
8 Oct 1998 | USD | 0.15 | 0.155 | 0.14 | 0.15 | 1,440,000 | -0.005 (-3.23%) | 5 |
7 Oct 1998 | USD | 0.155 | 0.158 | 0.14 | 0.155 | 1,488,000 | -0.003 (-1.90%) | 18 |
6 Oct 1998 | USD | 0.158 | 0.168 | 0.158 | 0.158 | 1,516,800 | -0.012 (-7.06%) | 4 |
5 Oct 1998 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 1,632,000 | 0.0 (0.0%) | 3 |
2 Oct 1998 | USD | 0.17 | 0.175 | 0.165 | 0.17 | 1,632,000 | 0.0 (0.0%) | 10 |
1 Oct 1998 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 1,632,000 | +0.005 (+3.03%) | 16 |
30 Sep 1998 | USD | 0.165 | 0.165 | 0.163 | 0.165 | 1,584,000 | +0.002 (+1.23%) | 8 |
29 Sep 1998 | USD | 0.163 | 0.163 | 0.157 | 0.163 | 1,564,800 | +0.008 (+5.16%) | 16 |
28 Sep 1998 | USD | 0.155 | 0.165 | 0.153 | 0.155 | 1,488,000 | -0.01 (-6.06%) | 31 |
25 Sep 1998 | USD | 0.165 | 0.168 | 0.16 | 0.165 | 1,584,000 | -0.008 (-4.62%) | 13 |
24 Sep 1998 | USD | 0.173 | 0.175 | 0.17 | 0.173 | 1,660,800 | +0.003 (+1.76%) | 5 |
23 Sep 1998 | USD | 0.17 | 0.178 | 0.17 | 0.17 | 1,632,000 | -0.01 (-5.56%) | 12 |
22 Sep 1998 | USD | 0.18 | 0.1875 | 0.175 | 0.18 | 1,728,000 | -0.015 (-7.69%) | 32 |
21 Sep 1998 | USD | 0.195 | 0.198 | 0.185 | 0.195 | 1,872,000 | -0.005 (-2.50%) | 11 |
18 Sep 1998 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 1,920,000 | 0.0 (0.0%) | 25 |
17 Sep 1998 | USD | 0.2 | 0.225 | 0.2 | 0.2 | 1,920,000 | +0.002 (+1.01%) | 58 |
16 Sep 1998 | USD | 0.198 | 0.2 | 0.17 | 0.198 | 1,900,800 | +0.038 (+23.75%) | 41 |
15 Sep 1998 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 1,536,000 | +0.015 (+10.34%) | 36 |
14 Sep 1998 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 1,392,000 | 0.0 (0.0%) | 19 |
11 Sep 1998 | USD | 0.145 | 0.145 | 0.135 | 0.145 | 1,392,000 | +0.005 (+3.57%) | 6 |