Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,344,000 | 0.0 (0.0%) | 2 |
9 Sep 1998 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 1,344,000 | 0.0 (0.0%) | 15 |
8 Sep 1998 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 1,344,000 | -0.01 (-6.67%) | 22 |
7 Sep 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,440,000 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,440,000 | +0.005 (+3.45%) | 6 |
3 Sep 1998 | USD | 0.145 | 0.15 | 0.135 | 0.145 | 1,392,000 | -0.01 (-6.45%) | 32 |
2 Sep 1998 | USD | 0.155 | 0.166 | 0.145 | 0.155 | 1,488,000 | -0.01 (-6.06%) | 27 |
1 Sep 1998 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 1,584,000 | -0.01 (-5.71%) | 56 |
31 Aug 1998 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,680,000 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 0.175 | 0.19 | 0.17 | 0.175 | 1,680,000 | +0.01 (+6.06%) | 16 |
27 Aug 1998 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 1,584,000 | -0.015 (-8.33%) | 2 |
26 Aug 1998 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 1,728,000 | -0.005 (-2.70%) | 14 |
25 Aug 1998 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,776,000 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 0.185 | 0.185 | 0.17 | 0.185 | 1,776,000 | +0.01 (+5.71%) | 13 |
21 Aug 1998 | USD | 0.175 | 0.18 | 0.165 | 0.175 | 1,680,000 | -0.035 (-16.67%) | 7 |
20 Aug 1998 | USD | 0.21 | 0.21 | 0.155 | 0.21 | 2,016,000 | +0.02 (+10.53%) | 70 |
19 Aug 1998 | USD | 0.19 | 0.205 | 0.19 | 0.19 | 1,824,000 | -0.01 (-5%) | 7 |
18 Aug 1998 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 1,920,000 | +0.005 (+2.56%) | 4 |
17 Aug 1998 | USD | 0.195 | 0.21 | 0.195 | 0.195 | 1,872,000 | -0.015 (-7.14%) | 4 |
14 Aug 1998 | USD | 0.21 | 0.22 | 0.1875 | 0.21 | 2,016,000 | +0.022 (+12%) | 9 |
13 Aug 1998 | USD | 0.1875 | 0.2 | 0.175 | 0.1875 | 1,800,000 | -0.003 (-1.32%) | 9 |
12 Aug 1998 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1,824,000 | -0.005 (-2.56%) | 18 |
11 Aug 1998 | USD | 0.195 | 0.22 | 0.195 | 0.195 | 1,872,000 | -0.024 (-10.88%) | 23 |
10 Aug 1998 | USD | 0.2188 | 0.22 | 0.195 | 0.2188 | 2,100,480 | -0.001 (-0.55%) | 2 |
7 Aug 1998 | USD | 0.22 | 0.225 | 0.18 | 0.22 | 2,112,000 | +0.04 (+22.22%) | 38 |
6 Aug 1998 | USD | 0.18 | 0.18 | 0.125 | 0.18 | 1,728,000 | +0.02 (+12.50%) | 83 |
5 Aug 1998 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 85 |
4 Aug 1998 | USD | 0.17 | 0.195 | 0.17 | 0.17 | 1,632,000 | -0.025 (-12.82%) | 43 |
3 Aug 1998 | USD | 0.195 | 0.2 | 0.19 | 0.195 | 1,872,000 | -0.005 (-2.50%) | 5 |
31 Jul 1998 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 1,920,000 | 0.0 (0.0%) | 9 |