Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,920,000 | +0.005 (+2.56%) | 2 |
29 Jul 1998 | USD | 0.195 | 0.205 | 0.195 | 0.195 | 1,872,000 | -0.005 (-2.50%) | 32 |
28 Jul 1998 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 1,920,000 | 0.0 (0.0%) | 5 |
27 Jul 1998 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 1,920,000 | -0.015 (-6.98%) | 9 |
24 Jul 1998 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 2,064,000 | +0.005 (+2.38%) | 8 |
23 Jul 1998 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 2,016,000 | +0.005 (+2.44%) | 2 |
22 Jul 1998 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 1,968,000 | 0.0 (0.0%) | 9 |
21 Jul 1998 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 1,968,000 | -0.005 (-2.38%) | 14 |
20 Jul 1998 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2,016,000 | 0.0 (0.0%) | 4 |
17 Jul 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,016,000 | +0.01 (+5%) | 5 |
16 Jul 1998 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 1,920,000 | 0.0 (0.0%) | 4 |
15 Jul 1998 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 1,920,000 | -0.01 (-4.76%) | 11 |
14 Jul 1998 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2,016,000 | -0.005 (-2.33%) | 9 |
13 Jul 1998 | USD | 0.215 | 0.22 | 0.205 | 0.215 | 2,064,000 | +0.005 (+2.38%) | 3 |
10 Jul 1998 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 2,016,000 | -0.01 (-4.55%) | 19 |
9 Jul 1998 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2,112,000 | 0.0 (0.0%) | 11 |
8 Jul 1998 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 2,112,000 | +0.02 (+10%) | 24 |
7 Jul 1998 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 1,920,000 | +0.007 (+3.63%) | 33 |
6 Jul 1998 | USD | 0.193 | 0.195 | 0.193 | 0.193 | 1,852,800 | -0.002 (-1.03%) | 9 |
3 Jul 1998 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,872,000 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.195 | 0.195 | 0.193 | 0.195 | 1,872,000 | +0.005 (+2.63%) | 9 |
1 Jul 1998 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1,824,000 | -0.01 (-5%) | 25 |
30 Jun 1998 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 1,920,000 | -0.005 (-2.44%) | 13 |
29 Jun 1998 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 1,968,000 | +0.005 (+2.50%) | 16 |
26 Jun 1998 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 1,920,000 | +0.01 (+5.26%) | 4 |
25 Jun 1998 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 1,824,000 | -0.015 (-7.32%) | 11 |
24 Jun 1998 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 1,968,000 | -0.005 (-2.38%) | 4 |
23 Jun 1998 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 2,016,000 | -0.02 (-8.70%) | 12 |
22 Jun 1998 | USD | 0.23 | 0.23 | 0.205 | 0.23 | 2,208,000 | +0.015 (+6.98%) | 22 |
19 Jun 1998 | USD | 0.215 | 0.215 | 0.205 | 0.215 | 2,064,000 | +0.005 (+2.38%) | 9 |