Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1998 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2,016,000 | 0.0 (0.0%) | 3 |
17 Jun 1998 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 2,016,000 | -0.01 (-4.55%) | 30 |
16 Jun 1998 | USD | 0.22 | 0.225 | 0.21 | 0.22 | 2,112,000 | -0.005 (-2.22%) | 10 |
15 Jun 1998 | USD | 0.225 | 0.23 | 0.21 | 0.225 | 2,160,000 | 0.0 (0.0%) | 15 |
12 Jun 1998 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 2,160,000 | -0.01 (-4.26%) | 5 |
11 Jun 1998 | USD | 0.235 | 0.255 | 0.235 | 0.235 | 2,256,000 | -0.015 (-6%) | 43 |
10 Jun 1998 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 2,400,000 | 0.0 (0.0%) | 15 |
9 Jun 1998 | USD | 0.25 | 0.25 | 0.024 | 0.25 | 2,400,000 | +0.015 (+6.38%) | 5 |
8 Jun 1998 | USD | 0.235 | 0.235 | 0.225 | 0.235 | 2,256,000 | +0.01 (+4.44%) | 15 |
5 Jun 1998 | USD | 0.225 | 0.235 | 0.225 | 0.225 | 2,160,000 | +0.01 (+4.65%) | 5 |
4 Jun 1998 | USD | 0.215 | 0.23 | 0.215 | 0.215 | 2,064,000 | +0.005 (+2.38%) | 0 |
3 Jun 1998 | USD | 0.21 | 0.235 | 0.21 | 0.21 | 2,016,000 | -0.02 (-8.70%) | 7 |
2 Jun 1998 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 2,208,000 | 0.0 (0.0%) | 26 |
1 Jun 1998 | USD | 0.23 | 0.25 | 0.225 | 0.23 | 2,208,000 | -0.005 (-2.13%) | 40 |
29 May 1998 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 2,256,000 | +0.005 (+2.17%) | 6 |
28 May 1998 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 2,208,000 | +0.005 (+2.22%) | 6 |
27 May 1998 | USD | 0.225 | 0.24 | 0.225 | 0.225 | 2,160,000 | 0.0 (0.0%) | 19 |
26 May 1998 | USD | 0.225 | 0.24 | 0.225 | 0.225 | 2,160,000 | +0.005 (+2.27%) | 10 |
25 May 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,112,000 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2,112,000 | -0.01 (-4.35%) | 9 |
21 May 1998 | USD | 0.23 | 0.23 | 0.205 | 0.23 | 2,208,000 | +0.025 (+12.20%) | 9 |
20 May 1998 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 1,968,000 | +0.005 (+2.50%) | 105 |
19 May 1998 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 1,920,000 | 0.0 (0.0%) | 4 |
18 May 1998 | USD | 0.2 | 0.225 | 0.195 | 0.2 | 1,920,000 | -0.02 (-9.09%) | 51 |
15 May 1998 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2,112,000 | -0.01 (-4.35%) | 8 |
14 May 1998 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 2,208,000 | 0.0 (0.0%) | 4 |
13 May 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,208,000 | +0.01 (+4.55%) | 2 |
12 May 1998 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2,112,000 | -0.01 (-4.35%) | 13 |
11 May 1998 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2,208,000 | +0.011 (+5.12%) | 52 |
8 May 1998 | USD | 0.2188 | 0.22 | 0.21 | 0.2188 | 2,100,480 | +0.009 (+4.19%) | 23 |