Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1998 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 2,016,000 | 0.0 (0.0%) | 18 |
6 May 1998 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2,016,000 | 0.0 (0.0%) | 29 |
5 May 1998 | USD | 0.21 | 0.225 | 0.2 | 0.21 | 2,016,000 | -0.015 (-6.67%) | 20 |
4 May 1998 | USD | 0.225 | 0.2344 | 0.22 | 0.225 | 2,160,000 | -0.01 (-4.26%) | 62 |
1 May 1998 | USD | 0.235 | 0.235 | 0.22 | 0.235 | 2,256,000 | +0.011 (+4.91%) | 15 |
30 Apr 1998 | USD | 0.224 | 0.25 | 0.22 | 0.224 | 2,150,400 | -0.026 (-10.40%) | 27 |
29 Apr 1998 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 2,400,000 | +0.01 (+4.17%) | 13 |
28 Apr 1998 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 2,304,000 | -0.005 (-2.04%) | 17 |
27 Apr 1998 | USD | 0.245 | 0.295 | 0.23 | 0.245 | 2,352,000 | -0.03 (-10.91%) | 84 |
24 Apr 1998 | USD | 0.275 | 0.275 | 0.255 | 0.275 | 2,640,000 | 0.0 (0.0%) | 19 |
23 Apr 1998 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2,640,000 | +0.015 (+5.77%) | 1 |
22 Apr 1998 | USD | 0.26 | 0.295 | 0.24 | 0.26 | 2,496,000 | +0.01 (+4%) | 85 |
21 Apr 1998 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 2,400,000 | -0.01 (-3.85%) | 15 |
20 Apr 1998 | USD | 0.26 | 0.26 | 0.235 | 0.26 | 2,496,000 | +0.01 (+4%) | 41 |
17 Apr 1998 | USD | 0.25 | 0.34 | 0.23 | 0.25 | 2,400,000 | -0.005 (-1.96%) | 110 |
16 Apr 1998 | USD | 0.255 | 0.27 | 0.255 | 0.255 | 2,448,000 | +0.012 (+4.94%) | 37 |
15 Apr 1998 | USD | 0.243 | 0.26 | 0.243 | 0.243 | 2,332,800 | -0.012 (-4.71%) | 19 |
14 Apr 1998 | USD | 0.255 | 0.255 | 0.243 | 0.255 | 2,448,000 | +0.005 (+2%) | 19 |
13 Apr 1998 | USD | 0.25 | 0.28 | 0.245 | 0.25 | 2,400,000 | -0.01 (-3.85%) | 65 |
10 Apr 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,496,000 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.26 | 0.275 | 0.26 | 0.26 | 2,496,000 | -0.02 (-7.14%) | 2 |
8 Apr 1998 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 2,688,000 | +0.015 (+5.66%) | 6 |
7 Apr 1998 | USD | 0.265 | 0.275 | 0.26 | 0.265 | 2,544,000 | 0.0 (0.0%) | 7 |
6 Apr 1998 | USD | 0.265 | 0.283 | 0.265 | 0.265 | 2,544,000 | -0.005 (-1.85%) | 22 |
3 Apr 1998 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2,592,000 | +0.01 (+3.85%) | 22 |
2 Apr 1998 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 2,496,000 | -0.015 (-5.45%) | 12 |
1 Apr 1998 | USD | 0.275 | 0.293 | 0.27 | 0.275 | 2,640,000 | 0.0 (0.0%) | 21 |
31 Mar 1998 | USD | 0.275 | 0.3 | 0.263 | 0.275 | 2,640,000 | -0.035 (-11.29%) | 66 |
30 Mar 1998 | USD | 0.31 | 0.32 | 0.295 | 0.31 | 2,976,000 | -0.01 (-3.13%) | 4 |
27 Mar 1998 | USD | 0.32 | 0.33 | 0.295 | 0.32 | 3,072,000 | -0.01 (-3.03%) | 32 |