Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1998 | USD | 0.33 | 0.335 | 0.32 | 0.33 | 3,168,000 | 0.0 (0.0%) | 27 |
25 Mar 1998 | USD | 0.33 | 0.335 | 0.28 | 0.33 | 3,168,000 | +0.05 (+17.86%) | 109 |
24 Mar 1998 | USD | 0.28 | 0.32 | 0.27 | 0.28 | 2,688,000 | -0.03 (-9.68%) | 35 |
23 Mar 1998 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 2,976,000 | -0.02 (-6.06%) | 55 |
20 Mar 1998 | USD | 0.33 | 0.33 | 0.275 | 0.33 | 3,168,000 | +0.06 (+22.22%) | 92 |
19 Mar 1998 | USD | 0.27 | 0.34 | 0.255 | 0.27 | 2,592,000 | -0.07 (-20.59%) | 114 |
18 Mar 1998 | USD | 0.34 | 0.355 | 0.33 | 0.34 | 3,264,000 | -0.01 (-2.86%) | 61 |
17 Mar 1998 | USD | 0.35 | 0.36 | 0.335 | 0.35 | 3,360,000 | +0.02 (+6.06%) | 113 |
16 Mar 1998 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 3,168,000 | +0.03 (+10.00%) | 131 |
13 Mar 1998 | USD | 0.3 | 0.305 | 0.2969 | 0.3 | 2,880,000 | 0.0 (0.0%) | 44 |
12 Mar 1998 | USD | 0.3 | 0.32 | 0.293 | 0.3 | 2,880,000 | -0.015 (-4.76%) | 26 |
11 Mar 1998 | USD | 0.315 | 0.325 | 0.275 | 0.315 | 3,024,000 | +0.049 (+18.60%) | 85 |
10 Mar 1998 | USD | 0.2656 | 0.29 | 0.255 | 0.2656 | 2,549,760 | -0.024 (-8.41%) | 83 |
9 Mar 1998 | USD | 0.29 | 0.34 | 0.28 | 0.29 | 2,784,000 | -0.015 (-4.92%) | 219 |
6 Mar 1998 | USD | 0.305 | 0.35 | 0.3 | 0.305 | 2,928,000 | +0.005 (+1.67%) | 201 |
5 Mar 1998 | USD | 0.3 | 0.31 | 0.255 | 0.3 | 2,880,000 | +0.05 (+20%) | 153 |
4 Mar 1998 | USD | 0.25 | 0.265 | 0.24 | 0.25 | 2,400,000 | +0.01 (+4.17%) | 99 |
3 Mar 1998 | USD | 0.24 | 0.25 | 0.215 | 0.24 | 2,304,000 | +0.02 (+9.09%) | 34 |
2 Mar 1998 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 2,112,000 | +0.02 (+10%) | 81 |
27 Feb 1998 | USD | 0.2 | 0.21 | 0.195 | 0.2 | 1,920,000 | -0.015 (-6.98%) | 66 |
26 Feb 1998 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 2,064,000 | +0.01 (+4.88%) | 56 |
25 Feb 1998 | USD | 0.205 | 0.215 | 0.205 | 0.205 | 1,968,000 | -0.01 (-4.65%) | 11 |
24 Feb 1998 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 2,064,000 | +0.005 (+2.38%) | 12 |
23 Feb 1998 | USD | 0.21 | 0.21 | 0.195 | 0.21 | 2,016,000 | +0.005 (+2.44%) | 12 |
20 Feb 1998 | USD | 0.205 | 0.205 | 0.19 | 0.205 | 1,968,000 | -0.005 (-2.38%) | 11 |
19 Feb 1998 | USD | 0.21 | 0.22 | 0.195 | 0.21 | 2,016,000 | 0.0 (0.0%) | 26 |
18 Feb 1998 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 2,016,000 | +0.005 (+2.44%) | 81 |
17 Feb 1998 | USD | 0.205 | 0.225 | 0.205 | 0.205 | 1,968,000 | -0.025 (-10.87%) | 67 |
16 Feb 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,208,000 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.23 | 0.23 | 0.18 | 0.23 | 2,208,000 | +0.03 (+15%) | 92 |