Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 1,920,000 | 0.0 (0.0%) | 29 |
11 Feb 1998 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 1,920,000 | +0.039 (+24.22%) | 45 |
10 Feb 1998 | USD | 0.161 | 0.245 | 0.14 | 0.161 | 1,545,600 | -0.069 (-30%) | 154 |
9 Feb 1998 | USD | 0.23 | 0.27 | 0.14 | 0.23 | 2,208,000 | +0.1 (+76.92%) | 126 |
6 Feb 1998 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 1,248,000 | 0.0 (0.0%) | 87 |
5 Feb 1998 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 25 |
4 Feb 1998 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 1,344,000 | -0.005 (-3.45%) | 44 |
3 Feb 1998 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 1,392,000 | +0.005 (+3.57%) | 19 |
2 Feb 1998 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 1,344,000 | -0.02 (-12.50%) | 27 |
30 Jan 1998 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 1,536,000 | +0.01 (+6.67%) | 52 |
29 Jan 1998 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 1,440,000 | 0.0 (0.0%) | 57 |
28 Jan 1998 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 1,440,000 | -0.02 (-11.76%) | 12 |
27 Jan 1998 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 1,632,000 | +0.015 (+9.68%) | 1 |
26 Jan 1998 | USD | 0.155 | 0.17 | 0.15 | 0.155 | 1,488,000 | +0.005 (+3.33%) | 28 |
23 Jan 1998 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1,440,000 | -0.03 (-16.67%) | 14 |
22 Jan 1998 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1,728,000 | 0.0 (0.0%) | 15 |
21 Jan 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | -0.01 (-5.26%) | 1 |
20 Jan 1998 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1,824,000 | +0.01 (+5.56%) | 9 |
19 Jan 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1,728,000 | 0.0 (0.0%) | 3 |
15 Jan 1998 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1,728,000 | 0.0 (0.0%) | 4 |
14 Jan 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | +0.01 (+5.88%) | 3 |
13 Jan 1998 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,632,000 | -0.02 (-10.53%) | 2 |
12 Jan 1998 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1,824,000 | +0.01 (+5.56%) | 4 |
9 Jan 1998 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 1,728,000 | 0.0 (0.0%) | 1 |
8 Jan 1998 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 1,728,000 | -0.015 (-7.69%) | 4 |
7 Jan 1998 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,872,000 | 0.0 (0.0%) | 10 |
6 Jan 1998 | USD | 0.195 | 0.195 | 0.175 | 0.195 | 1,872,000 | -0.005 (-2.50%) | 27 |
5 Jan 1998 | USD | 0.2 | 0.21 | 0.195 | 0.2 | 1,920,000 | +0.005 (+2.56%) | 5 |
2 Jan 1998 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,872,000 | 0.0 (0.0%) | 0 |