Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 0.195 | 0.215 | 0.195 | 0.195 | 1,872,000 | -0.005 (-2.50%) | 10 |
30 Dec 1997 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 1,920,000 | +0.005 (+2.56%) | 9 |
29 Dec 1997 | USD | 0.195 | 0.23 | 0.195 | 0.195 | 1,872,000 | -0.03 (-13.33%) | 53 |
26 Dec 1997 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2,160,000 | 0.0 (0.0%) | 2 |
25 Dec 1997 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2,160,000 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 2,160,000 | -0.005 (-2.17%) | 2 |
23 Dec 1997 | USD | 0.23 | 0.24 | 0.225 | 0.23 | 2,208,000 | 0.0 (0.0%) | 21 |
22 Dec 1997 | USD | 0.23 | 0.23 | 0.215 | 0.23 | 2,208,000 | +0.01 (+4.55%) | 26 |
19 Dec 1997 | USD | 0.22 | 0.22 | 0.195 | 0.22 | 2,112,000 | +0.02 (+10%) | 29 |
18 Dec 1997 | USD | 0.2 | 0.22 | 0.175 | 0.2 | 1,920,000 | -0.01 (-4.76%) | 33 |
17 Dec 1997 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2,016,000 | 0.0 (0.0%) | 24 |
16 Dec 1997 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 2,016,000 | +0.03 (+16.67%) | 11 |
15 Dec 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 0.18 | 0.1875 | 0.16 | 0.18 | 1,728,000 | -0.02 (-10%) | 20 |
11 Dec 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,920,000 | -0.005 (-2.44%) | 5 |
10 Dec 1997 | USD | 0.205 | 0.215 | 0.205 | 0.205 | 1,968,000 | -0.01 (-4.65%) | 3 |
9 Dec 1997 | USD | 0.215 | 0.22 | 0.2 | 0.215 | 2,064,000 | +0.02 (+10.26%) | 26 |
8 Dec 1997 | USD | 0.195 | 0.205 | 0.195 | 0.195 | 1,872,000 | +0.005 (+2.63%) | 5 |
5 Dec 1997 | USD | 0.19 | 0.205 | 0.19 | 0.19 | 1,824,000 | -0.02 (-9.52%) | 2 |
4 Dec 1997 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 2,016,000 | +0.02 (+10.53%) | 43 |
3 Dec 1997 | USD | 0.19 | 0.215 | 0.19 | 0.19 | 1,824,000 | -0.025 (-11.63%) | 33 |
2 Dec 1997 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 2,064,000 | +0.005 (+2.38%) | 10 |
1 Dec 1997 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2,016,000 | 0.0 (0.0%) | 7 |
28 Nov 1997 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2,016,000 | -0.02 (-8.70%) | 4 |
27 Nov 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,208,000 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2,208,000 | +0.01 (+4.55%) | 122 |
25 Nov 1997 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2,112,000 | +0.02 (+10%) | 174 |
24 Nov 1997 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 1,920,000 | -0.01 (-4.76%) | 2 |
21 Nov 1997 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2,016,000 | 0.0 (0.0%) | 6 |
20 Nov 1997 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 2,016,000 | -0.02 (-8.70%) | 3 |