Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 0.23 | 0.23 | 0.215 | 0.23 | 2,208,000 | +0.02 (+9.52%) | 1 |
18 Nov 1997 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 2,016,000 | -0.02 (-8.70%) | 10 |
17 Nov 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,208,000 | +0.005 (+2.22%) | 4 |
14 Nov 1997 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2,160,000 | 0.0 (0.0%) | 3 |
13 Nov 1997 | USD | 0.225 | 0.25 | 0.225 | 0.225 | 2,160,000 | -0.015 (-6.25%) | 5 |
12 Nov 1997 | USD | 0.24 | 0.24 | 0.225 | 0.24 | 2,304,000 | +0.015 (+6.67%) | 24 |
11 Nov 1997 | USD | 0.225 | 0.228 | 0.225 | 0.225 | 2,160,000 | 0.0 (0.0%) | 14 |
10 Nov 1997 | USD | 0.225 | 0.25 | 0.2 | 0.225 | 2,160,000 | -0.015 (-6.25%) | 44 |
7 Nov 1997 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 2,304,000 | -0.023 (-8.75%) | 10 |
6 Nov 1997 | USD | 0.263 | 0.265 | 0.255 | 0.263 | 2,524,800 | -0.007 (-2.59%) | 10 |
5 Nov 1997 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 2,592,000 | +0.005 (+1.89%) | 80 |
4 Nov 1997 | USD | 0.265 | 0.265 | 0.19 | 0.265 | 2,544,000 | +0.075 (+39.47%) | 47 |
3 Nov 1997 | USD | 0.19 | 0.215 | 0.19 | 0.19 | 1,824,000 | -0.02 (-9.52%) | 7 |
31 Oct 1997 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 2,016,000 | -0.01 (-4.55%) | 57 |
30 Oct 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,112,000 | +0.01 (+4.76%) | 1 |
29 Oct 1997 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2,016,000 | -0.01 (-4.55%) | 6 |
28 Oct 1997 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 2,112,000 | +0.005 (+2.33%) | 223,800 |
27 Oct 1997 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 2,064,000 | -0.005 (-2.27%) | 16 |
24 Oct 1997 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 2,112,000 | -0.02 (-8.33%) | 31 |
23 Oct 1997 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 2,304,000 | -0.02 (-7.69%) | 2 |
22 Oct 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,496,000 | +0.015 (+6.12%) | 3 |
21 Oct 1997 | USD | 0.245 | 0.27 | 0.245 | 0.245 | 2,352,000 | -0.015 (-5.77%) | 30 |
20 Oct 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,496,000 | +0.005 (+1.96%) | 9 |
17 Oct 1997 | USD | 0.255 | 0.27 | 0.255 | 0.255 | 2,448,000 | -0.015 (-5.56%) | 21 |
16 Oct 1997 | USD | 0.27 | 0.27 | 0.255 | 0.27 | 2,592,000 | 0.0 (0.0%) | 4 |
15 Oct 1997 | USD | 0.27 | 0.275 | 0.255 | 0.27 | 2,592,000 | 0.0 (0.0%) | 17 |
14 Oct 1997 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2,592,000 | -0.01 (-3.57%) | 33 |
13 Oct 1997 | USD | 0.28 | 0.3 | 0.265 | 0.28 | 2,688,000 | 0.0 (0.0%) | 50 |
10 Oct 1997 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 2,688,000 | +0.01 (+3.70%) | 4 |
9 Oct 1997 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 2,592,000 | +0.01 (+3.85%) | 58 |